window.pageData = {"startDate":"2024-04-25T19:35:08.396Z","endDate":"2026-04-25T19:35:08.396Z","stock":{"_id":3000000011903,"stockCode":"011903","shortName":"南方领航优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11903,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方领航优选混合型证券投资基金","fundCollectionId":4000050020000,"followedNum":2,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"南方领航优选混合","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":213070146.03,"setUpShares":213070146.03,"pinyin":"nflhyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"邹承原","stockType":"fund_manager","stockCode":"db20798183","exchange":"fm","tickerId":260325212240}],"hotMetrics":{"fss":{"stockId":3000000011903,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0956,"f_ins_h_s_r_c_hy":0.08850000000000001,"f_ins_h_s_r_c_1y":0.0753,"f_ind_h_s_r":0.9044,"f_ind_h_s_r_c_hy":-0.08850000000000013,"f_ind_h_s_r_c_1y":-0.07530000000000003,"f_h_a":2015,"f_h_s_a":66636,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011903,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8847649738859873,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.35396687009590233,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9672421425409473,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6622516556291391,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5740718490928751,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5116158338741077,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.67644922272265,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9235668789808917},"fp":{"stockId":3000000011903,"type":"fp","f_p_r_fys":-0.020266218971099925,"f_p_r_m1":0.08585858585858563,"f_p_r_m3":-0.14539748953974907,"f_p_r_m6":0.01705464957052083,"f_p_r_y1":0.20786516853932424,"f_cagr_p_r_fs":-0.044704267629633865,"f_p_r_d1":-0.006310879407325887,"f_p_r_y2":0.3393442622950802,"f_p_r_y3":0.0926842316437042,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011903,"type":"ff","f_m_f":1210894,"f_m_f_r":0.012,"f_c_f":201815,"f_c_f_r":0.002,"f_m_a_c_f":1412709,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011903,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.817,"f_nv_cr":-0.02888387020087979},"f_as":{"stockId":3000000011903,"type":"f_as","f_tas":84875964.75,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011904,"name":"南方领航优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011904","tickerId":11904,"shortName":"南方领航优选混合C","currency":"CNY","__csrcFundId":9976,"lastUpdated":"2025-01-04T00:32:09.604Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":70112961.08,"setUpShares":70112961.08,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflhyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":688002,"holdings":92906,"marketCap":9402087,"netValueRatio":0.0612,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":301571,"holdings":120500,"marketCap":7614395,"netValueRatio":0.0495,"quarterlyChange":0.09552704576976367,"stock":{"name":"国科天成","exchange":"sz","stockType":"company","stockCode":"301571","tickerId":301571}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":688385,"holdings":92130,"marketCap":6138621,"netValueRatio":0.0399,"quarterlyChange":-0.09592944369063727,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":688375,"holdings":43730,"marketCap":4850094,"netValueRatio":0.0316,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":605090,"holdings":120500,"marketCap":4639250,"netValueRatio":0.0302,"quarterlyChange":-0.10672853828306317,"stock":{"stockCode":"605090","tickerId":605090,"exchange":"sh","stockType":"company","name":"九丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":688636,"holdings":113829,"marketCap":4630563,"netValueRatio":0.0301,"quarterlyChange":-0.050420168067226934,"stock":{"stockCode":"688636","tickerId":688636,"exchange":"sh","stockType":"company","name":"智明达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":600482,"holdings":145300,"marketCap":4552249,"netValueRatio":0.0296,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":300395,"holdings":49600,"marketCap":4533440,"netValueRatio":0.0295,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":1000000000001385,"holdings":132000,"marketCap":4477827,"netValueRatio":0.0291,"quarterlyChange":-0.1522506619593995,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockId":688516,"holdings":56483,"marketCap":4144722,"netValueRatio":0.027,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}}],"bondHoldings":[{"_id":"69e8fa591398d79843002034","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011903,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0046,"lastUpdated":"2026-04-22T16:42:01.162Z"}],"lastFsMetrics":{"latestTurnoverRate":4.547377487163424,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011903,"nv":0.817,"tnv":0.817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011903,"nv":0.8413,"tnv":0.8413},{"stockId":3000000011903,"date":"2026-04-21T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000011903,"date":"2026-04-20T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011903,"nv":0.855,"tnv":0.855},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011903,"nv":0.8346,"tnv":0.8346},{"stockId":3000000011903,"date":"2026-04-15T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011903,"nv":0.8057,"tnv":0.8057},{"stockId":3000000011903,"date":"2026-04-13T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000011903,"date":"2026-04-12T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011903,"nv":0.7909,"tnv":0.7909},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011903,"nv":0.7819,"tnv":0.7819},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011903,"nv":0.7789,"tnv":0.7789},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011903,"nv":0.7387,"tnv":0.7387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011903,"nv":0.7452,"tnv":0.7452},{"stockId":3000000011903,"date":"2026-04-01T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000011903,"date":"2026-03-31T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000011903,"date":"2026-03-30T16:00:00.000Z","nv":0.75,"tnv":0.75},{"stockId":3000000011903,"date":"2026-03-29T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000011903,"date":"2026-03-26T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000011903,"date":"2026-03-25T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000011903,"date":"2026-03-24T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011903,"nv":0.7524,"tnv":0.7524},{"stockId":3000000011903,"date":"2026-03-22T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000011903,"date":"2026-03-19T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000011903,"date":"2026-03-18T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011903,"date":"2026-03-17T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011903,"nv":0.7783,"tnv":0.7783},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011903,"nv":0.7993,"tnv":0.7993},{"stockId":3000000011903,"date":"2026-03-12T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000011903,"date":"2026-03-11T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011903,"nv":0.8412,"tnv":0.8412},{"stockId":3000000011903,"date":"2026-03-09T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011903,"date":"2026-03-08T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011903,"nv":0.8532,"tnv":0.8532},{"stockId":3000000011903,"date":"2026-03-04T16:00:00.000Z","nv":0.845,"tnv":0.845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011903,"nv":0.8409,"tnv":0.8409},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011903,"nv":0.8338,"tnv":0.8338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011903,"nv":0.8958,"tnv":0.8958},{"stockId":3000000011903,"date":"2026-02-26T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011903,"nv":0.8696,"tnv":0.8696},{"stockId":3000000011903,"date":"2026-02-24T16:00:00.000Z","nv":0.8501,"tnv":0.8501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011903,"nv":0.8393,"tnv":0.8393},{"stockId":3000000011903,"date":"2026-02-12T16:00:00.000Z","nv":0.8442,"tnv":0.8442},{"stockId":3000000011903,"date":"2026-02-11T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011903,"nv":0.8513,"tnv":0.8513},{"stockId":3000000011903,"date":"2026-02-09T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011903,"date":"2026-02-08T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011903,"nv":0.8572,"tnv":0.8572},{"stockId":3000000011903,"date":"2026-02-04T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011903,"date":"2026-02-03T16:00:00.000Z","nv":0.8798,"tnv":0.8798},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011903,"nv":0.892,"tnv":0.892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011903,"nv":0.8545,"tnv":0.8545},{"stockId":3000000011903,"date":"2026-01-29T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011903,"nv":0.8933,"tnv":0.8933},{"stockId":3000000011903,"date":"2026-01-27T16:00:00.000Z","nv":0.9057,"tnv":0.9057},{"stockId":3000000011903,"date":"2026-01-26T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011903,"nv":0.9046,"tnv":0.9046},{"stockId":3000000011903,"date":"2026-01-22T16:00:00.000Z","nv":0.956,"tnv":0.956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011903,"nv":0.8984,"tnv":0.8984},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011903,"nv":0.886,"tnv":0.886},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011903,"nv":0.8823,"tnv":0.8823},{"stockId":3000000011903,"date":"2026-01-18T16:00:00.000Z","nv":0.9045,"tnv":0.9045},{"stockId":3000000011903,"date":"2026-01-15T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011903,"nv":0.9093,"tnv":0.9093},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011903,"nv":0.9653,"tnv":0.9653},{"stockId":3000000011903,"date":"2026-01-12T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011903,"nv":0.9855,"tnv":0.9855},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011903,"nv":0.9195,"tnv":0.9195},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011903,"nv":0.8918,"tnv":0.8918},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011903,"nv":0.8552,"tnv":0.8552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011903,"nv":0.8616,"tnv":0.8616},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011903,"nv":0.853,"tnv":0.853},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011903,"nv":0.8339,"tnv":0.8339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011903,"nv":0.8281,"tnv":0.8281},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011903,"nv":0.837,"tnv":0.837},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011903,"nv":0.8213,"tnv":0.8213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011903,"nv":0.819,"tnv":0.819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011903,"nv":0.8091,"tnv":0.8091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011903,"nv":0.789,"tnv":0.789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011903,"nv":0.7956,"tnv":0.7956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011903,"nv":0.7905,"tnv":0.7905},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011903,"nv":0.7873,"tnv":0.7873},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011903,"nv":0.7835,"tnv":0.7835},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011903,"nv":0.775,"tnv":0.775},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011903,"nv":0.7932,"tnv":0.7932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011903,"nv":0.7829,"tnv":0.7829},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011903,"nv":0.7653,"tnv":0.7653},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011903,"nv":0.7728,"tnv":0.7728},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011903,"nv":0.7634,"tnv":0.7634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011903,"nv":0.7662,"tnv":0.7662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011903,"nv":0.7606,"tnv":0.7606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011903,"nv":0.7473,"tnv":0.7473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011903,"nv":0.7434,"tnv":0.7434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011903,"nv":0.7496,"tnv":0.7496},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011903,"nv":0.7533,"tnv":0.7533},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011903,"nv":0.7526,"tnv":0.7526},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011903,"nv":0.7507,"tnv":0.7507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011903,"nv":0.7518,"tnv":0.7518},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011903,"nv":0.7624,"tnv":0.7624},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011903,"nv":0.7622,"tnv":0.7622},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011903,"nv":0.7431,"tnv":0.7431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011903,"nv":0.7632,"tnv":0.7632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011903,"nv":0.7679,"tnv":0.7679},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011903,"nv":0.7704,"tnv":0.7704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011903,"nv":0.7807,"tnv":0.7807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011903,"nv":0.7711,"tnv":0.7711},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011903,"nv":0.7818,"tnv":0.7818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011903,"nv":0.7711,"tnv":0.7711},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011903,"nv":0.7749,"tnv":0.7749},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011903,"nv":0.7827,"tnv":0.7827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011903,"nv":0.7781,"tnv":0.7781},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011903,"nv":0.7926,"tnv":0.7926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011903,"nv":0.7803,"tnv":0.7803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011903,"nv":0.7885,"tnv":0.7885},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011903,"nv":0.8044,"tnv":0.8044},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011903,"nv":0.804,"tnv":0.804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011903,"nv":0.82,"tnv":0.82},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011903,"nv":0.83,"tnv":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011903,"nv":0.8268,"tnv":0.8268},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011903,"nv":0.8141,"tnv":0.8141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011903,"nv":0.8033,"tnv":0.8033},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011903,"nv":0.7867,"tnv":0.7867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011903,"nv":0.7925,"tnv":0.7925},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011903,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011903,"nv":0.7881,"tnv":0.7881},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011903,"nv":0.7801,"tnv":0.7801},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011903,"nv":0.8068,"tnv":0.8068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011903,"nv":0.8072,"tnv":0.8072},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011903,"nv":0.8032,"tnv":0.8032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011903,"nv":0.8346,"tnv":0.8346},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011903,"nv":0.8321,"tnv":0.8321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011903,"nv":0.8492,"tnv":0.8492},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011903,"nv":0.8445,"tnv":0.8445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011903,"nv":0.8174,"tnv":0.8174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011903,"nv":0.8118,"tnv":0.8118},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011903,"nv":0.8094,"tnv":0.8094},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011903,"nv":0.816,"tnv":0.816},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011903,"nv":0.8064,"tnv":0.8064},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011903,"nv":0.8096,"tnv":0.8096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011903,"nv":0.809,"tnv":0.809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011903,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011903,"nv":0.7994,"tnv":0.7994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011903,"nv":0.7942,"tnv":0.7942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011903,"nv":0.7904,"tnv":0.7904},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011903,"nv":0.7999,"tnv":0.7999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011903,"nv":0.7972,"tnv":0.7972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011903,"nv":0.7792,"tnv":0.7792},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011903,"nv":0.7672,"tnv":0.7672},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011903,"nv":0.7691,"tnv":0.7691},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011903,"nv":0.766,"tnv":0.766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011903,"nv":0.7515,"tnv":0.7515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011903,"nv":0.774,"tnv":0.774},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011903,"nv":0.79,"tnv":0.79},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011903,"nv":0.8191,"tnv":0.8191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011903,"nv":0.8217,"tnv":0.8217},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011903,"nv":0.8348,"tnv":0.8348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011903,"nv":0.8095,"tnv":0.8095},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011903,"nv":0.8142,"tnv":0.8142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011903,"nv":0.82,"tnv":0.82},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011903,"nv":0.8119,"tnv":0.8119},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011903,"nv":0.7912,"tnv":0.7912},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011903,"nv":0.793,"tnv":0.793},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011903,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011903,"nv":0.8021,"tnv":0.8021},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011903,"nv":0.7949,"tnv":0.7949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011903,"nv":0.7786,"tnv":0.7786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011903,"nv":0.7842,"tnv":0.7842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011903,"nv":0.7635,"tnv":0.7635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011903,"nv":0.7692,"tnv":0.7692},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011903,"nv":0.7715,"tnv":0.7715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011903,"nv":0.7772,"tnv":0.7772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011903,"nv":0.7861,"tnv":0.7861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011903,"nv":0.7719,"tnv":0.7719},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011903,"nv":0.7722,"tnv":0.7722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011903,"nv":0.7636,"tnv":0.7636},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011903,"nv":0.7711,"tnv":0.7711},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011903,"nv":0.7742,"tnv":0.7742},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011903,"nv":0.7869,"tnv":0.7869},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011903,"nv":0.7714,"tnv":0.7714},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011903,"nv":0.7614,"tnv":0.7614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011903,"nv":0.7615,"tnv":0.7615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011903,"nv":0.7474,"tnv":0.7474},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011903,"nv":0.7472,"tnv":0.7472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011903,"nv":0.7422,"tnv":0.7422},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011903,"nv":0.7357,"tnv":0.7357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011903,"nv":0.7362,"tnv":0.7362},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011903,"nv":0.7211,"tnv":0.7211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011903,"nv":0.7161,"tnv":0.7161},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011903,"nv":0.7095,"tnv":0.7095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011903,"nv":0.7122,"tnv":0.7122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011903,"nv":0.7079,"tnv":0.7079},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011903,"nv":0.7101,"tnv":0.7101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011903,"nv":0.7166,"tnv":0.7166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011903,"nv":0.7099,"tnv":0.7099},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011903,"nv":0.711,"tnv":0.711},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011903,"nv":0.7084,"tnv":0.7084},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011903,"nv":0.7081,"tnv":0.7081},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011903,"nv":0.7177,"tnv":0.7177},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011903,"nv":0.7219,"tnv":0.7219},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011903,"nv":0.7035,"tnv":0.7035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011903,"nv":0.6975,"tnv":0.6975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011903,"nv":0.7046,"tnv":0.7046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011903,"nv":0.6882,"tnv":0.6882},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011903,"nv":0.6848,"tnv":0.6848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011903,"nv":0.6771,"tnv":0.6771},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011903,"nv":0.6799,"tnv":0.6799},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011903,"nv":0.6892,"tnv":0.6892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011903,"nv":0.6852,"tnv":0.6852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011903,"nv":0.6846,"tnv":0.6846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011903,"nv":0.6808,"tnv":0.6808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011903,"nv":0.6752,"tnv":0.6752},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011903,"nv":0.6834,"tnv":0.6834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011903,"nv":0.6803,"tnv":0.6803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011903,"nv":0.693,"tnv":0.693},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011903,"nv":0.6851,"tnv":0.6851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011903,"nv":0.687,"tnv":0.687},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011903,"nv":0.6816,"tnv":0.6816},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011903,"nv":0.6807,"tnv":0.6807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011903,"nv":0.6727,"tnv":0.6727},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011903,"nv":0.6741,"tnv":0.6741},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011903,"nv":0.6663,"tnv":0.6663},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011903,"nv":0.6709,"tnv":0.6709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011903,"nv":0.6725,"tnv":0.6725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011903,"nv":0.667,"tnv":0.667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011903,"nv":0.6751,"tnv":0.6751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011903,"nv":0.6782,"tnv":0.6782},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011903,"nv":0.6718,"tnv":0.6718},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011903,"nv":0.671,"tnv":0.671},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011903,"nv":0.6695,"tnv":0.6695},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011903,"nv":0.6698,"tnv":0.6698},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011903,"nv":0.6772,"tnv":0.6772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011903,"nv":0.6781,"tnv":0.6781},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011903,"nv":0.6934,"tnv":0.6934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011903,"nv":0.6764,"tnv":0.6764},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011903,"nv":0.6914,"tnv":0.6914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011903,"nv":0.686,"tnv":0.686},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011903,"nv":0.6782,"tnv":0.6782},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011903,"nv":0.6731,"tnv":0.6731},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011903,"nv":0.6751,"tnv":0.6751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011903,"nv":0.6763,"tnv":0.6763},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011903,"nv":0.6776,"tnv":0.6776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011903,"nv":0.6764,"tnv":0.6764},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011903,"nv":0.6777,"tnv":0.6777},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011903,"nv":0.6756,"tnv":0.6756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011903,"nv":0.6778,"tnv":0.6778},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011903,"nv":0.6732,"tnv":0.6732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011903,"nv":0.6755,"tnv":0.6755},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011903,"nv":0.6761,"tnv":0.6761},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011903,"nv":0.678,"tnv":0.678},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011903,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011903,"nv":0.689,"tnv":0.689},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011903,"nv":0.6815,"tnv":0.6815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011903,"nv":0.6739,"tnv":0.6739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011903,"nv":0.653,"tnv":0.653},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011903,"nv":0.6481,"tnv":0.6481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011903,"nv":0.712,"tnv":0.712},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011903,"nv":0.7171,"tnv":0.7171},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011903,"nv":0.7187,"tnv":0.7187},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011903,"nv":0.7193,"tnv":0.7193},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011903,"nv":0.7232,"tnv":0.7232},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011903,"nv":0.7286,"tnv":0.7286},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011903,"nv":0.7242,"tnv":0.7242},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011903,"nv":0.7191,"tnv":0.7191},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011903,"nv":0.728,"tnv":0.728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011903,"nv":0.7254,"tnv":0.7254},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011903,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011903,"nv":0.7453,"tnv":0.7453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011903,"nv":0.7442,"tnv":0.7442},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011903,"nv":0.736,"tnv":0.736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011903,"nv":0.7342,"tnv":0.7342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011903,"nv":0.7248,"tnv":0.7248},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011903,"nv":0.7278,"tnv":0.7278},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011903,"nv":0.7353,"tnv":0.7353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011903,"nv":0.7243,"tnv":0.7243},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011903,"nv":0.7289,"tnv":0.7289},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011903,"nv":0.7284,"tnv":0.7284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011903,"nv":0.7158,"tnv":0.7158},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011903,"nv":0.7007,"tnv":0.7007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011903,"nv":0.6942,"tnv":0.6942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011903,"nv":0.692,"tnv":0.692},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011903,"nv":0.7115,"tnv":0.7115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011903,"nv":0.7217,"tnv":0.7217},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011903,"nv":0.7117,"tnv":0.7117},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011903,"nv":0.717,"tnv":0.717},{"stockId":3000000011903,"date":"2025-02-20T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000011903,"date":"2025-02-19T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000011903,"date":"2025-02-18T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011903,"date":"2025-02-17T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000011903,"date":"2025-02-16T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000011903,"date":"2025-02-13T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000011903,"date":"2025-02-12T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011903,"date":"2025-02-11T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000011903,"date":"2025-02-10T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011903,"date":"2025-02-09T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011903,"date":"2025-02-06T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000011903,"date":"2025-02-05T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011903,"date":"2025-02-04T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000011903,"date":"2025-01-26T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000011903,"date":"2025-01-23T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000011903,"date":"2025-01-22T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011903,"date":"2025-01-21T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011903,"date":"2025-01-20T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000011903,"date":"2025-01-19T16:00:00.000Z","nv":0.6798,"tnv":0.6798},{"stockId":3000000011903,"date":"2025-01-16T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011903,"date":"2025-01-15T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000011903,"date":"2025-01-14T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011903,"date":"2025-01-13T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000011903,"date":"2025-01-12T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000011903,"date":"2025-01-09T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000011903,"date":"2025-01-08T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000011903,"date":"2025-01-07T16:00:00.000Z","nv":0.6525,"tnv":0.6525},{"stockId":3000000011903,"date":"2025-01-06T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000011903,"date":"2025-01-05T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000011903,"date":"2025-01-02T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000011903,"date":"2025-01-01T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000011903,"date":"2024-12-30T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000011903,"date":"2024-12-29T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011903,"date":"2024-12-26T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011903,"date":"2024-12-25T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000011903,"date":"2024-12-24T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000011903,"date":"2024-12-23T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000011903,"date":"2024-12-22T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000011903,"date":"2024-12-19T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000011903,"date":"2024-12-18T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000011903,"date":"2024-12-17T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000011903,"date":"2024-12-16T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000011903,"date":"2024-12-15T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000011903,"date":"2024-12-12T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000011903,"date":"2024-12-11T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000011903,"date":"2024-12-10T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011903,"date":"2024-12-09T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011903,"date":"2024-12-08T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000011903,"date":"2024-12-05T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000011903,"date":"2024-12-04T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011903,"date":"2024-12-03T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000011903,"date":"2024-12-02T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011903,"date":"2024-12-01T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011903,"date":"2024-11-28T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000011903,"date":"2024-11-27T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000011903,"date":"2024-11-26T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000011903,"date":"2024-11-25T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000011903,"date":"2024-11-24T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000011903,"date":"2024-11-21T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011903,"date":"2024-11-20T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000011903,"date":"2024-11-19T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011903,"date":"2024-11-18T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000011903,"date":"2024-11-17T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000011903,"date":"2024-11-14T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000011903,"date":"2024-11-13T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011903,"date":"2024-11-12T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000011903,"date":"2024-11-11T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000011903,"date":"2024-11-10T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000011903,"date":"2024-11-07T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000011903,"date":"2024-11-06T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"stockId":3000000011903,"date":"2024-11-05T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000011903,"date":"2024-11-04T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000011903,"date":"2024-11-03T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000011903,"date":"2024-10-31T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000011903,"date":"2024-10-30T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000011903,"date":"2024-10-29T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000011903,"date":"2024-10-28T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011903,"date":"2024-10-27T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000011903,"date":"2024-10-24T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000011903,"date":"2024-10-23T16:00:00.000Z","nv":0.7142,"tnv":0.7142},{"stockId":3000000011903,"date":"2024-10-22T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000011903,"date":"2024-10-21T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000011903,"date":"2024-10-20T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000011903,"date":"2024-10-17T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000011903,"date":"2024-10-16T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000011903,"date":"2024-10-15T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000011903,"date":"2024-10-14T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011903,"date":"2024-10-13T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011903,"date":"2024-10-10T16:00:00.000Z","nv":0.667,"tnv":0.667},{"stockId":3000000011903,"date":"2024-10-09T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000011903,"date":"2024-10-08T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000011903,"date":"2024-10-07T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000011903,"date":"2024-09-29T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000011903,"date":"2024-09-26T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000011903,"date":"2024-09-25T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011903,"date":"2024-09-24T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000011903,"date":"2024-09-23T16:00:00.000Z","nv":0.5888,"tnv":0.5888},{"stockId":3000000011903,"date":"2024-09-22T16:00:00.000Z","nv":0.5724,"tnv":0.5724},{"stockId":3000000011903,"date":"2024-09-19T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000011903,"date":"2024-09-18T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000011903,"date":"2024-09-17T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000011903,"date":"2024-09-12T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000011903,"date":"2024-09-11T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000011903,"date":"2024-09-10T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011903,"date":"2024-09-09T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011903,"date":"2024-09-08T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000011903,"date":"2024-09-05T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011903,"date":"2024-09-04T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011903,"date":"2024-09-03T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000011903,"date":"2024-09-02T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000011903,"date":"2024-09-01T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000011903,"date":"2024-08-29T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000011903,"date":"2024-08-28T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000011903,"date":"2024-08-27T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011903,"date":"2024-08-26T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000011903,"date":"2024-08-25T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000011903,"date":"2024-08-22T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000011903,"date":"2024-08-21T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000011903,"date":"2024-08-20T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011903,"date":"2024-08-19T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000011903,"date":"2024-08-18T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000011903,"date":"2024-08-15T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000011903,"date":"2024-08-14T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000011903,"date":"2024-08-13T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000011903,"date":"2024-08-12T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000011903,"date":"2024-08-11T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000011903,"date":"2024-08-08T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011903,"date":"2024-08-07T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011903,"date":"2024-08-06T16:00:00.000Z","nv":0.6458,"tnv":0.6458},{"stockId":3000000011903,"date":"2024-08-05T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011903,"date":"2024-08-04T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000011903,"date":"2024-08-01T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000011903,"date":"2024-07-31T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000011903,"date":"2024-07-30T16:00:00.000Z","nv":0.6563,"tnv":0.6563},{"stockId":3000000011903,"date":"2024-07-29T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000011903,"date":"2024-07-28T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011903,"date":"2024-07-25T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000011903,"date":"2024-07-24T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000011903,"date":"2024-07-23T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000011903,"date":"2024-07-22T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011903,"date":"2024-07-21T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000011903,"date":"2024-07-18T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000011903,"date":"2024-07-17T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000011903,"date":"2024-07-16T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011903,"date":"2024-07-15T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000011903,"date":"2024-07-14T16:00:00.000Z","nv":0.6243,"tnv":0.6243},{"stockId":3000000011903,"date":"2024-07-11T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000011903,"date":"2024-07-10T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000011903,"date":"2024-07-09T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000011903,"date":"2024-07-08T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011903,"date":"2024-07-07T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000011903,"date":"2024-07-04T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000011903,"date":"2024-07-03T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000011903,"date":"2024-07-02T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000011903,"date":"2024-07-01T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000011903,"date":"2024-06-30T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000011903,"date":"2024-06-27T16:00:00.000Z","nv":0.6341,"tnv":0.6341},{"stockId":3000000011903,"date":"2024-06-26T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000011903,"date":"2024-06-25T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000011903,"date":"2024-06-24T16:00:00.000Z","nv":0.6172,"tnv":0.6172},{"stockId":3000000011903,"date":"2024-06-23T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000011903,"date":"2024-06-20T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000011903,"date":"2024-06-19T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000011903,"date":"2024-06-18T16:00:00.000Z","nv":0.6339,"tnv":0.6339},{"stockId":3000000011903,"date":"2024-06-17T16:00:00.000Z","nv":0.6388,"tnv":0.6388},{"stockId":3000000011903,"date":"2024-06-16T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011903,"date":"2024-06-13T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011903,"date":"2024-06-12T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000011903,"date":"2024-06-11T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000011903,"date":"2024-06-10T16:00:00.000Z","nv":0.6423,"tnv":0.6423},{"stockId":3000000011903,"date":"2024-06-06T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000011903,"date":"2024-06-05T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000011903,"date":"2024-06-04T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000011903,"date":"2024-06-03T16:00:00.000Z","nv":0.64,"tnv":0.64},{"stockId":3000000011903,"date":"2024-06-02T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000011903,"date":"2024-05-30T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000011903,"date":"2024-05-29T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000011903,"date":"2024-05-28T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000011903,"date":"2024-05-27T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000011903,"date":"2024-05-26T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011903,"date":"2024-05-23T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000011903,"date":"2024-05-22T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000011903,"date":"2024-05-21T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000011903,"date":"2024-05-20T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011903,"date":"2024-05-19T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000011903,"date":"2024-05-16T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011903,"date":"2024-05-15T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000011903,"date":"2024-05-14T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000011903,"date":"2024-05-13T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000011903,"date":"2024-05-12T16:00:00.000Z","nv":0.6356,"tnv":0.6356},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011903,"nv":0.6391,"tnv":0.6391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011903,"nv":0.6417,"tnv":0.6417},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011903,"nv":0.6213,"tnv":0.6213},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011903,"nv":0.6281,"tnv":0.6281},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011903,"nv":0.6152,"tnv":0.6152},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011903,"nv":0.6083,"tnv":0.6083},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011903,"nv":0.6139,"tnv":0.6139}],"influencesList":[]}