window.pageData = {"fund":{"_id":3000000011901,"stockCode":"011901","shortName":"南方竞争优势混合A","masterFundShortName":"南方竞争优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11901,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"南方竞争优势混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":0,"setUpDate":"2022-03-31T16:00:00.000Z","setUpAssetScale":106718415.13,"setUpShares":106718415.13,"pinyin":"nfjzyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"叶震南","stockType":"fund_manager","stockCode":"db20916310","exchange":"fm","tickerId":252614234150}],"hotMetrics":{"fss":{"stockId":3000000011901,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":387,"f_h_s_a":67197,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011901,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5380338078291815,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.5258246527777778,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7326144366197183,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5504712160781197,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.4867331012126306,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5011658031088083,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6414495292314429,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.49263431542461006},"fp":{"stockId":3000000011901,"type":"fp","f_p_r_fys":0.055423666910153324,"f_p_r_m1":0.0437020316027088,"f_p_r_m3":-0.0014685556323428273,"f_p_r_m6":0.052732240437158406,"f_cagr_p_r_fs":0.035948964145940954,"f_p_r_y1":0.2925192888292516,"f_p_r_d1":-0.0003254149040027299,"f_p_r_y2":0.34893219745594517,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.21878954027836284},"ff":{"stockId":3000000011901,"type":"ff","f_m_f":311069,"f_m_f_r":0.012,"f_c_f":51844,"f_c_f_r":0.002,"f_m_a_c_f":362913,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011901,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1559,"f_nv_cr":0.001646447140381202},"f_as":{"stockId":3000000011901,"type":"f_as","f_tas":13189770.3456,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011902,"name":"南方竞争优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011902","tickerId":11902,"shortName":"南方竞争优势混合C","currency":"CNY","__csrcFundId":11000,"exchange":"jj","lastUpdated":"2024-05-16T10:29:26.820Z","fundCollectionId":4000050020000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-03-31T16:00:00.000Z","setUpAssetScale":208931239.05,"setUpShares":208931239.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfjzyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":300750,"holdings":2240,"marketCap":899808,"netValueRatio":0.05,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":601225,"holdings":30400,"marketCap":777936,"netValueRatio":0.0433,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":1000000000000883,"holdings":31000,"marketCap":766400,"netValueRatio":0.0426,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":601857,"holdings":60200,"marketCap":733838,"netValueRatio":0.0408,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":708,"holdings":33800,"marketCap":552292,"netValueRatio":0.0307,"quarterlyChange":-0.0018326206475260953,"stock":{"stockCode":"000708","exchange":"sz","stockType":"company","tickerId":708,"name":"中信特钢"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":601899,"holdings":16800,"marketCap":549696,"netValueRatio":0.0306,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":601600,"holdings":48200,"marketCap":549480,"netValueRatio":0.0306,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":603993,"holdings":31200,"marketCap":535080,"netValueRatio":0.0298,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":100,"holdings":123960,"marketCap":529309,"netValueRatio":0.0294,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockId":601877,"holdings":15500,"marketCap":506075,"netValueRatio":0.0281,"quarterlyChange":0.17067049121548905,"stock":{"stockCode":"601877","exchange":"sh","stockType":"company","tickerId":601877,"name":"正泰电器"}}],"bondHoldings":[{"_id":"69e8fa591398d79843002033","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011901,"stockCode":"019773","stockName":"25国债08","holdings":11000,"marketCap":1114601,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:42:01.071Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7040437263364798,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011901},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011901},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011901},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011901},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011901},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011901},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011901},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011901},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011901},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011901},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011901},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011901},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011901},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011901},{"stockId":3000000011901,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011901,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011901,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011901}],"sharesList":[{"s":12091832,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":12091832},{"s":14840774,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":14840774},{"s":18464636,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":18464636},{"s":35630174,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":35630174},{"s":37543755,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":37543755},{"s":39159869,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":39159869},{"s":42798240,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":42798240},{"s":49591557,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011901,"source":"csrc_xbrl","s_forward":49591557}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011901,"assetScale":13189770.3456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011901,"assetScale":16253615.684799999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011901,"assetScale":20778254.8908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011901,"assetScale":32074282.6348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011901,"assetScale":34172325.801},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011901,"assetScale":33838042.8029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011901,"assetScale":38497016.879999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011901,"assetScale":39375696.258}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011901,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011901,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011901,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011901,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011901,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011901,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011901,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011901,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011901,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011901,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011901,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011901,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011901,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011901,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011901,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011901,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011901,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011901,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011901,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011901,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011901,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011901,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011901,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011901,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011901,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011901,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011901,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011901,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011901,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011901,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011901,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011901,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011901,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011901,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011901,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011901,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011901,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011901,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011901,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011901,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011901,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011901,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011901,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011901,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011901,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011901,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011901,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011901,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011901,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011901,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011901,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011901,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011901,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011901,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011901,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011901,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011901,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011901,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011901,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011901,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011901,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011901,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011901,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011901,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011901,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011901,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011901,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011901,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011901,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011901,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011901,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011901,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011901,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011901,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011901,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011901,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011901,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011901,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011901,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011901,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011901,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011901,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011901,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011901,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011901,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011901,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011901,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011901,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011901,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011901,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011901,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011901,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011901,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011901,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011901,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011901,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011901,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011901,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011901,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011901,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011901,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011901,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011901,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011901,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011901,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011901,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011901,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011901,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011901,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011901,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011901,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011901,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011901,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011901,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011901,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011901,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011901,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011901,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011901,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011901,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011901,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011901,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011901,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011901,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011901,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011901,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011901,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011901,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011901,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011901,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011901,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011901,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011901,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011901,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011901,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011901,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011901,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011901,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011901,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8813000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011901,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011901,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011901,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011901,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011901,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011901,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011901,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011901,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011901,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011901,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011901,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011901,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011901,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011901,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011901,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8423000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011901,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011901,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011901,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011901,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011901,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011901,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011901,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011901,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011901,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011901,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011901,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011901,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011901,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011901,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011901,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011901,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011901,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000004}],"influencesList":[]}