window.pageData = {"fund":{"_id":3000000011900,"name":"长安鑫瑞科技先锋6个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011900","tickerId":11900,"shortName":"长安鑫瑞科技6个月定开混合C","inceptionDate":"2021-06-02T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-02T16:00:00.000Z","setUpAssetScale":257310146.34,"setUpShares":257310146.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxrkjxf6gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"王浩聿","stockType":"fund_manager","stockCode":"j101019499","exchange":"fm","tickerId":230825248990}],"hotMetrics":{"fss":{"stockId":3000000011900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10303,"f_h_s_a":11002,"f_ind_h_s_r_c_1y":0.07409999999999994,"f_ind_h_s_r_c_hy":0.0798000000000001,"f_ins_h_s_r_c_1y":-0.0741,"f_ins_h_s_r_c_hy":-0.07980000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011900,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.00611179019891099,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.001632386549134835,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.0017689331122166944,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.010158657687478598,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.005160825732117139,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.022020725388601035,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.03417318273964669,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.30638437911364635},"fp":{"stockId":3000000011900,"type":"fp","f_p_r_fys":0.4758556024378824,"f_p_r_m1":0.34060131164296115,"f_p_r_m3":0.48686945021726924,"f_p_r_m6":0.47309312119794256,"f_p_r_y1":2.264205723766078,"f_cagr_p_r_fs":0.09692919593869376,"f_p_r_d1":-0.0018160805679379166,"f_p_r_y2":1.6910583005642041,"f_p_r_y3":1.0886411889596634,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011900,"type":"ff","f_m_f":1701031,"f_m_f_r":0.012,"f_c_f":212628,"f_c_f_r":0.0015,"f_m_a_c_f":1913659,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000011900,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.574,"f_nv_cr":0.009233136701718436},"f_as":{"stockId":3000000011900,"type":"f_as","f_tas":41867386.4107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011899,"__csrcFundId":9151,"stockCode":"011899","shortName":"长安鑫瑞科技6个月定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11899,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.324Z","status":"normal","name":"长安鑫瑞科技先锋6个月定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050680000,"inceptionDate":"2021-06-02T16:00:00.000Z","currency":"CNY","masterFundShortName":"长安鑫瑞科技6个月定开混合","setUpDate":"2021-06-02T16:00:00.000Z","setUpAssetScale":498053222.14,"setUpShares":498053222.14,"pinyin":"caxrkjxf6gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":300308,"holdings":23500,"marketCap":13381135,"netValueRatio":0.098,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":300502,"holdings":29900,"marketCap":13240916,"netValueRatio":0.097,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":2384,"holdings":107200,"marketCap":11073760,"netValueRatio":0.0811,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":300394,"holdings":34000,"marketCap":10254400,"netValueRatio":0.0751,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":601869,"holdings":28300,"marketCap":8758567,"netValueRatio":0.0641,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":688498,"holdings":8532,"marketCap":8578414,"netValueRatio":0.0628,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":603618,"holdings":260500,"marketCap":7421645,"netValueRatio":0.0544,"quarterlyChange":2.5347394540942916,"stock":{"stockCode":"603618","exchange":"sh","stockType":"company","tickerId":603618,"name":"杭电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":688072,"holdings":17324,"marketCap":6409880,"netValueRatio":0.0469,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":688702,"holdings":33804,"marketCap":5641211,"netValueRatio":0.0413,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011899,"stockId":600487,"holdings":99400,"marketCap":5234404,"netValueRatio":0.0383,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}}]},"shareHoldersStructureList":[{"_id":"69aeced97fea5b3eb04f31b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000011899,"h_a":4151,"h_s_a":71768,"ins_h_s":21616165,"ins_h_s_r":0.0726,"ind_h_s":276295318,"ind_h_s_r":0.9274,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:57.976Z"},{"_id":"69aeced97fea5b3eb04f31b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000011899,"h_a":4551,"h_s_a":73593,"ins_h_s":24646194,"ins_h_s_r":0.0736,"ind_h_s":310275793,"ind_h_s_r":0.9264,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:57.974Z"},{"_id":"69aeced97fea5b3eb04f31b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000011899,"h_a":4917,"h_s_a":72877,"ins_h_s":24646194,"ins_h_s_r":0.0688,"ind_h_s":333693483,"ind_h_s_r":0.9312,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:57.971Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011900,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011900,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011900,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5781000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011900,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011900,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011900,"netValue":1.6175,"totalNetValue":1.6175,"netValue_forward":1.6175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011900,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5230999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011900,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011900,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011900,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4487999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011900,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3992999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011900,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011900,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3734999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011900,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011900,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011900,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011900,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2365999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011900,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011900,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011900,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2106999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011900,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011900,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011900,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011900,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011900,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011900,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011900,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011900,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011900,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011900,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011900,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1192999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011900,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011900,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011900,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011900,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011900,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011900,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011900,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011900,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011900,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011900,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011900,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011900,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1303999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011900,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011900,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011900,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011900,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011900,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011900,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011900,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011900,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011900,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011900,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011900,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011900,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011900,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011900,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011900,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011900,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011900,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011900,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011900,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011900,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011900,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053799999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011900,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011900,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011900,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011900,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011900,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011900,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011900,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011900,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011900,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.068399999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011900,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0890999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011900,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011900,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.092299999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011900,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.066499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011900,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.097799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011900,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011900,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011900,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011900,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011900,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.078299999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011900,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.066399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011900,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011900,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011900,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011900,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.000199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011900,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011900,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011900,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011900,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011900,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011900,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.977399999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011900,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.004799999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011900,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.026799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011900,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.068499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011900,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011900,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.998899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9537999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.950299999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.884999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.852299999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9030999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.831299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.903899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011900,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9136999999999987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999988},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7073999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999988},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999989},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.700299999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.649999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011900,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6046999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5421999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5410999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5460999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5582999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5361999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.4978999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49279999999999935},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4998999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.5033,"totalNetValue":0.5033,"netValue_forward":0.5032999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.4815,"totalNetValue":0.4815,"netValue_forward":0.4814999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48679999999999934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.4852,"totalNetValue":0.4852,"netValue_forward":0.48519999999999935},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.48869999999999936},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.4866,"totalNetValue":0.4866,"netValue_forward":0.4865999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.4769999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.4704999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.4734,"totalNetValue":0.4734,"netValue_forward":0.4733999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.4652999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46249999999999936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4580999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.45989999999999936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.4559,"totalNetValue":0.4559,"netValue_forward":0.4558999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.4589999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4564999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4608999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4608999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46239999999999926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.471,"totalNetValue":0.471,"netValue_forward":0.47099999999999925},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4705999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.4649,"totalNetValue":0.4649,"netValue_forward":0.46489999999999926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4641999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.4579,"totalNetValue":0.4579,"netValue_forward":0.4578999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.4666,"totalNetValue":0.4666,"netValue_forward":0.46659999999999924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.45429999999999926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4565999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4618999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.4597,"totalNetValue":0.4597,"netValue_forward":0.45969999999999933},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.46429999999999927},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4667999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.4711999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.4697,"totalNetValue":0.4697,"netValue_forward":0.46969999999999923},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4681999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.4687999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.4772,"totalNetValue":0.4772,"netValue_forward":0.4771999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.4768,"totalNetValue":0.4768,"netValue_forward":0.4767999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4784999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.4783,"totalNetValue":0.4783,"netValue_forward":0.47829999999999917},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4912999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.4859,"totalNetValue":0.4859,"netValue_forward":0.4858999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48219999999999913},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.4794,"totalNetValue":0.4794,"netValue_forward":0.4793999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4828999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.48899999999999905},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.4926,"totalNetValue":0.4926,"netValue_forward":0.4925999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4965999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.4932,"totalNetValue":0.4932,"netValue_forward":0.49319999999999914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4985999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999913},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.4947999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999907},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4963999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.48819999999999913},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.4917,"totalNetValue":0.4917,"netValue_forward":0.49169999999999914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.4804999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.4835,"totalNetValue":0.4835,"netValue_forward":0.48349999999999904},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.527199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.536199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011900,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.533199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.537999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.530799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.531299999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.533899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.532999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.559699999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.561599999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.575699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999989},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5972999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5975999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6013999999999989},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6152999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5863999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.582299999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999989},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999989},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.574199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.570699999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.567299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.579499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5770999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.569699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.562199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.545699999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.552899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5798999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.564999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5824999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.573699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.559699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5516,"totalNetValue":0.5516,"netValue_forward":0.551599999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.547199999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.554799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.557799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.537599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.535899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.541299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.542799999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.541799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.523199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.542899999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.558699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5717,"totalNetValue":0.5717,"netValue_forward":0.5716999999999989},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.566799999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.570199999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.570399999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.565999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5743999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.566799999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.557899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.548199999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.554599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.561199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.566999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5670999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.565399999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5634999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5694999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.569999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.566799999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5924999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.587199999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5753999999999989},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5783999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.564699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.569899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5990999999999989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999989},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.572999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6325999999999989},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6305999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6500999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6353999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6239999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011900,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6035999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6030999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6089999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999989},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6142999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6319999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6027999999999989},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999989},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999989},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.542499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5193999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.500499999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49799999999999905},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.4829,"totalNetValue":0.4829,"netValue_forward":0.4828999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.4843,"totalNetValue":0.4843,"netValue_forward":0.4842999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4921999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49159999999999904},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.4904999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4927999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.49429999999999913},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49809999999999904},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.49749999999999905},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999913},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4996999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.500499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.501699999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.512299999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5147999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.515699999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.518499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.522099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.523899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.521599999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5228999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.526899999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.526599999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.523699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.521799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.517599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.523699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.526899999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.526599999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5246999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.538999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011900,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.551699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.548999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.545599999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.547899999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.541899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.539999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.545899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.554999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.556699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.558499999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.552499999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.562599999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.561499999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.560099999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.564499999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.563599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.564699999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.555199999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.554899999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.553599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.553999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011900,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.556499999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.556099999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.556199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.548299999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011900,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.552799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011900,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.549799999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.554999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.560599999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999989},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011900,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011900,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.562499999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.558699999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.557499999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.554699999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011900,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.553099999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011900,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.551199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.552999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.555899999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011900,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.554099999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011900,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.561899999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011900,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.557799999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011900,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.555399999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011900,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.558299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011900,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.555199999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011900,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.554899999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011900,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.560599999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011900,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.552999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011900,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.556099999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011900,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.564199999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011900,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011900,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5744999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011900,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.569599999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011900,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011900,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.568399999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011900,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.570199999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011900,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.568399999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011900,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.571999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011900,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.582399999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011900,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.576299999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011900,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.584599999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011900,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999989}]}