window.pageData = {"startDate":"2024-04-17T02:42:59.402Z","endDate":"2026-04-17T02:42:59.401Z","stock":{"_id":3000000011900,"name":"长安鑫瑞科技先锋6个月定期开放混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011900","tickerId":11900,"shortName":"长安鑫瑞科技6个月定开混合C","inceptionDate":"2021-06-02T16:00:00.000Z","fundCollectionId":4000050680000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-02T16:00:00.000Z","setUpAssetScale":257310146.34,"setUpShares":257310146.34,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"caxrkjxf6gydqkfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50680000","tickerId":50680000,"name":"长安基金管理有限公司"},"managers":[{"name":"王浩聿","stockType":"fund_manager","stockCode":"j101019499","exchange":"fm","tickerId":230825248990}],"hotMetrics":{"fss":{"stockId":3000000011900,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":10303,"f_h_s_a":11002,"f_ind_h_s_r_c_1y":0.07409999999999994,"f_ind_h_s_r_c_hy":0.0798000000000001,"f_ins_h_s_r_c_1y":-0.0741,"f_ins_h_s_r_c_hy":-0.07980000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011900,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.008436008436008436,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.0026195153896529143,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.005322097793546956,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.005142857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.006966130194571223,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.031014793667272257,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.029236363636363637,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.3674884437596302},"fp":{"stockId":3000000011900,"type":"fp","f_p_r_fys":0.35846225972808377,"f_p_r_m1":0.24083590270640687,"f_p_r_m3":0.3354226195962775,"f_p_r_m6":0.6415137094946766,"f_p_r_y1":1.9192020955067548,"f_cagr_p_r_fs":0.07912800798420494,"f_p_r_d1":-0.0018160805679379166,"f_p_r_y2":1.5453267744202432,"f_p_r_y3":0.9975182683027743,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000011900,"type":"ff","f_m_f":1701031,"f_m_f_r":0.012,"f_c_f":212628,"f_c_f_r":0.0015,"f_m_a_c_f":1913659,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000011900,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.4488,"f_nv_cr":0.03537483027227917},"f_as":{"stockId":3000000011900,"type":"f_as","f_tas":83967470.0325,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011899,"__csrcFundId":9151,"stockCode":"011899","shortName":"长安鑫瑞科技6个月定开混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11899,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.324Z","status":"normal","name":"长安鑫瑞科技先锋6个月定期开放混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050680000,"inceptionDate":"2021-06-02T16:00:00.000Z","currency":"CNY","masterFundShortName":"长安鑫瑞科技6个月定开混合","setUpDate":"2021-06-02T16:00:00.000Z","setUpAssetScale":498053222.14,"setUpShares":498053222.14,"pinyin":"caxrkjxf6gydqkfhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":300308,"holdings":56600,"marketCap":34526000,"netValueRatio":0.0981,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":300502,"holdings":76400,"marketCap":32919232,"netValueRatio":0.0935,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":2384,"holdings":317400,"marketCap":26867910,"netValueRatio":0.0763,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":688256,"holdings":19808,"marketCap":26850734,"netValueRatio":0.0763,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":601138,"holdings":385600,"marketCap":23926480,"netValueRatio":0.068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.059990910468111225,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":600183,"holdings":317400,"marketCap":22665534,"netValueRatio":0.0644,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":300394,"holdings":110800,"marketCap":22495724,"netValueRatio":0.0639,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":300476,"holdings":78000,"marketCap":22431240,"netValueRatio":0.0637,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":1309,"holdings":93500,"marketCap":21681715,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13288387317406736,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011899,"stockId":2463,"holdings":236500,"marketCap":17281055,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011900,"nv":1.4488,"tnv":1.4488},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011900,"nv":1.3993,"tnv":1.3993},{"stockId":3000000011900,"date":"2026-04-13T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000011900,"date":"2026-04-12T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011900,"nv":1.3688,"tnv":1.3688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011900,"nv":1.3431,"tnv":1.3431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011900,"nv":1.318,"tnv":1.318},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011900,"nv":1.2366,"tnv":1.2366},{"stockId":3000000011900,"date":"2026-04-02T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000011900,"date":"2026-04-01T16:00:00.000Z","nv":1.1916,"tnv":1.1916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011900,"nv":1.2107,"tnv":1.2107},{"stockId":3000000011900,"date":"2026-03-30T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011900,"nv":1.1905,"tnv":1.1905},{"stockId":3000000011900,"date":"2026-03-26T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011900,"nv":1.1746,"tnv":1.1746},{"stockId":3000000011900,"date":"2026-03-24T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011900,"nv":1.1567,"tnv":1.1567},{"stockId":3000000011900,"date":"2026-03-22T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011900,"nv":1.1908,"tnv":1.1908},{"stockId":3000000011900,"date":"2026-03-18T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011900,"nv":1.1767,"tnv":1.1767},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011900,"nv":1.1193,"tnv":1.1193},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011900,"nv":1.1676,"tnv":1.1676},{"stockId":3000000011900,"date":"2026-03-12T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000011900,"date":"2026-03-11T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011900,"nv":1.1363,"tnv":1.1363},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011900,"nv":1.1478,"tnv":1.1478},{"stockId":3000000011900,"date":"2026-03-08T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011900,"nv":1.1223,"tnv":1.1223},{"stockId":3000000011900,"date":"2026-03-04T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011900,"nv":1.1074,"tnv":1.1074},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011900,"nv":1.1074,"tnv":1.1074},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011900,"nv":1.1441,"tnv":1.1441},{"stockId":3000000011900,"date":"2026-02-26T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011900,"nv":1.1639,"tnv":1.1639},{"stockId":3000000011900,"date":"2026-02-24T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011900,"nv":1.0971,"tnv":1.0971},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011900,"nv":1.067,"tnv":1.067},{"stockId":3000000011900,"date":"2026-02-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000011900,"date":"2026-02-10T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000011900,"date":"2026-02-09T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000011900,"date":"2026-02-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000011900,"date":"2026-02-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011900,"nv":1.0173,"tnv":1.0173},{"stockId":3000000011900,"date":"2026-02-03T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000011900,"date":"2026-02-02T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011900,"nv":1.0627,"tnv":1.0627},{"stockId":3000000011900,"date":"2026-01-29T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011900,"nv":1.0586,"tnv":1.0586},{"stockId":3000000011900,"date":"2026-01-27T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000011900,"date":"2026-01-26T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000011900,"date":"2026-01-25T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000011900,"date":"2026-01-22T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011900,"nv":1.0826,"tnv":1.0826},{"stockId":3000000011900,"date":"2026-01-20T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011900,"nv":1.0345,"tnv":1.0345},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011900,"nv":1.0714,"tnv":1.0714},{"stockId":3000000011900,"date":"2026-01-15T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000011900,"date":"2026-01-14T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011900,"nv":1.0417,"tnv":1.0417},{"stockId":3000000011900,"date":"2026-01-12T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011900,"nv":1.0566,"tnv":1.0566},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011900,"nv":1.0664,"tnv":1.0664},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011900,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011900,"nv":1.0891,"tnv":1.0891},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011900,"nv":1.0813,"tnv":1.0813},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011900,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011900,"nv":1.0665,"tnv":1.0665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011900,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011900,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011900,"nv":1.0869,"tnv":1.0869},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011900,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011900,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011900,"nv":1.0783,"tnv":1.0783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011900,"nv":1.0664,"tnv":1.0664},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011900,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011900,"nv":1.023,"tnv":1.023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011900,"nv":1.0578,"tnv":1.0578},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011900,"nv":1.0002,"tnv":1.0002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011900,"nv":1.0214,"tnv":1.0214},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011900,"nv":1.0559,"tnv":1.0559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011900,"nv":1.0452,"tnv":1.0452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011900,"nv":1.0799,"tnv":1.0799},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011900,"nv":1.0842,"tnv":1.0842},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011900,"nv":1.0456,"tnv":1.0456},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011900,"nv":0.9786,"tnv":0.9786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011900,"nv":0.9727,"tnv":0.9727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011900,"nv":0.9602,"tnv":0.9602},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011900,"nv":0.9566,"tnv":0.9566},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011900,"nv":0.9589,"tnv":0.9589},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011900,"nv":0.9493,"tnv":0.9493},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011900,"nv":0.9465,"tnv":0.9465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011900,"nv":0.9508,"tnv":0.9508},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011900,"nv":0.8996,"tnv":0.8996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011900,"nv":0.8624,"tnv":0.8624},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011900,"nv":0.8746,"tnv":0.8746},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011900,"nv":0.9335,"tnv":0.9335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011900,"nv":0.9251,"tnv":0.9251},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011900,"nv":0.9209,"tnv":0.9209},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011900,"nv":0.9157,"tnv":0.9157},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011900,"nv":0.9062,"tnv":0.9062},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011900,"nv":0.9461,"tnv":0.9461},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011900,"nv":0.9494,"tnv":0.9494},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011900,"nv":0.9464,"tnv":0.9464},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011900,"nv":0.9774,"tnv":0.9774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011900,"nv":0.9909,"tnv":0.9909},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011900,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011900,"nv":0.961,"tnv":0.961},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011900,"nv":0.961,"tnv":0.961},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011900,"nv":0.9703,"tnv":0.9703},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011900,"nv":0.9629,"tnv":0.9629},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011900,"nv":1.0268,"tnv":1.0268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011900,"nv":1.0685,"tnv":1.0685},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011900,"nv":1.0527,"tnv":1.0527},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011900,"nv":1.0556,"tnv":1.0556},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011900,"nv":0.9989,"tnv":0.9989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011900,"nv":0.9318,"tnv":0.9318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011900,"nv":0.9538,"tnv":0.9538},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011900,"nv":0.9503,"tnv":0.9503},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011900,"nv":0.885,"tnv":0.885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011900,"nv":0.8523,"tnv":0.8523},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011900,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011900,"nv":0.8735,"tnv":0.8735},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011900,"nv":0.8513,"tnv":0.8513},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011900,"nv":0.9031,"tnv":0.9031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011900,"nv":0.9172,"tnv":0.9172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011900,"nv":0.9503,"tnv":0.9503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011900,"nv":0.9529,"tnv":0.9529},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011900,"nv":0.9697,"tnv":0.9697},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011900,"nv":0.9462,"tnv":0.9462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011900,"nv":0.9876,"tnv":0.9876},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011900,"nv":0.9774,"tnv":0.9774},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011900,"nv":0.9955,"tnv":0.9955},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011900,"nv":0.9966,"tnv":0.9966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011900,"nv":0.9793,"tnv":0.9793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011900,"nv":0.9735,"tnv":0.9735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011900,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011900,"nv":0.9474,"tnv":0.9474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011900,"nv":0.9389,"tnv":0.9389},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011900,"nv":0.9596,"tnv":0.9596},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011900,"nv":0.9679,"tnv":0.9679},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011900,"nv":0.872,"tnv":0.872},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011900,"nv":0.8229,"tnv":0.8229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011900,"nv":0.8418,"tnv":0.8418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011900,"nv":0.9002,"tnv":0.9002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011900,"nv":0.8313,"tnv":0.8313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011900,"nv":0.9267,"tnv":0.9267},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011900,"nv":0.9039,"tnv":0.9039},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011900,"nv":0.9586,"tnv":0.9586},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011900,"nv":0.9137,"tnv":0.9137},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011900,"nv":0.8943,"tnv":0.8943},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011900,"nv":0.7983,"tnv":0.7983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011900,"nv":0.7742,"tnv":0.7742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011900,"nv":0.7891,"tnv":0.7891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011900,"nv":0.7394,"tnv":0.7394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011900,"nv":0.7074,"tnv":0.7074},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011900,"nv":0.7258,"tnv":0.7258},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011900,"nv":0.7299,"tnv":0.7299},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011900,"nv":0.7121,"tnv":0.7121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011900,"nv":0.6845,"tnv":0.6845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011900,"nv":0.6792,"tnv":0.6792},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011900,"nv":0.7003,"tnv":0.7003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011900,"nv":0.65,"tnv":0.65},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011900,"nv":0.6174,"tnv":0.6174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011900,"nv":0.5978,"tnv":0.5978},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011900,"nv":0.6011,"tnv":0.6011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011900,"nv":0.6036,"tnv":0.6036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011900,"nv":0.6018,"tnv":0.6018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011900,"nv":0.6012,"tnv":0.6012},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011900,"nv":0.6062,"tnv":0.6062},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011900,"nv":0.616,"tnv":0.616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011900,"nv":0.6047,"tnv":0.6047},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011900,"nv":0.6039,"tnv":0.6039},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011900,"nv":0.5693,"tnv":0.5693},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011900,"nv":0.5422,"tnv":0.5422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011900,"nv":0.5411,"tnv":0.5411},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011900,"nv":0.5461,"tnv":0.5461},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011900,"nv":0.5481,"tnv":0.5481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011900,"nv":0.5499,"tnv":0.5499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011900,"nv":0.5514,"tnv":0.5514},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011900,"nv":0.5583,"tnv":0.5583},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011900,"nv":0.5276,"tnv":0.5276},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011900,"nv":0.5362,"tnv":0.5362},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011900,"nv":0.4979,"tnv":0.4979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011900,"nv":0.4928,"tnv":0.4928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011900,"nv":0.4999,"tnv":0.4999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011900,"nv":0.5033,"tnv":0.5033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011900,"nv":0.505,"tnv":0.505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011900,"nv":0.4815,"tnv":0.4815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011900,"nv":0.4868,"tnv":0.4868},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011900,"nv":0.4852,"tnv":0.4852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011900,"nv":0.4767,"tnv":0.4767},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011900,"nv":0.4887,"tnv":0.4887},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011900,"nv":0.4866,"tnv":0.4866},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011900,"nv":0.477,"tnv":0.477},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011900,"nv":0.4705,"tnv":0.4705},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011900,"nv":0.4734,"tnv":0.4734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011900,"nv":0.4653,"tnv":0.4653},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011900,"nv":0.4625,"tnv":0.4625},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011900,"nv":0.4581,"tnv":0.4581},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011900,"nv":0.4599,"tnv":0.4599},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011900,"nv":0.4601,"tnv":0.4601},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011900,"nv":0.4559,"tnv":0.4559},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011900,"nv":0.459,"tnv":0.459},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011900,"nv":0.4565,"tnv":0.4565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011900,"nv":0.4609,"tnv":0.4609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011900,"nv":0.4609,"tnv":0.4609},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011900,"nv":0.4624,"tnv":0.4624},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011900,"nv":0.471,"tnv":0.471},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011900,"nv":0.4706,"tnv":0.4706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011900,"nv":0.4741,"tnv":0.4741},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011900,"nv":0.4649,"tnv":0.4649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011900,"nv":0.4642,"tnv":0.4642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011900,"nv":0.4579,"tnv":0.4579},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011900,"nv":0.4666,"tnv":0.4666},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011900,"nv":0.4543,"tnv":0.4543},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011900,"nv":0.4566,"tnv":0.4566},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011900,"nv":0.4619,"tnv":0.4619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011900,"nv":0.4597,"tnv":0.4597},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011900,"nv":0.4643,"tnv":0.4643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011900,"nv":0.4668,"tnv":0.4668},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011900,"nv":0.4712,"tnv":0.4712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011900,"nv":0.4697,"tnv":0.4697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011900,"nv":0.4682,"tnv":0.4682},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011900,"nv":0.4688,"tnv":0.4688},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011900,"nv":0.4772,"tnv":0.4772},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011900,"nv":0.4768,"tnv":0.4768},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011900,"nv":0.4785,"tnv":0.4785},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011900,"nv":0.4783,"tnv":0.4783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011900,"nv":0.4875,"tnv":0.4875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011900,"nv":0.4913,"tnv":0.4913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011900,"nv":0.4928,"tnv":0.4928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011900,"nv":0.4859,"tnv":0.4859},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011900,"nv":0.4822,"tnv":0.4822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011900,"nv":0.4794,"tnv":0.4794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011900,"nv":0.4776,"tnv":0.4776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011900,"nv":0.4829,"tnv":0.4829},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011900,"nv":0.489,"tnv":0.489},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011900,"nv":0.4926,"tnv":0.4926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011900,"nv":0.4966,"tnv":0.4966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011900,"nv":0.4932,"tnv":0.4932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011900,"nv":0.4986,"tnv":0.4986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011900,"nv":0.4963,"tnv":0.4963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011900,"nv":0.4948,"tnv":0.4948},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011900,"nv":0.4979,"tnv":0.4979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011900,"nv":0.4964,"tnv":0.4964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011900,"nv":0.4882,"tnv":0.4882},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011900,"nv":0.4917,"tnv":0.4917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011900,"nv":0.4805,"tnv":0.4805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011900,"nv":0.4835,"tnv":0.4835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011900,"nv":0.5272,"tnv":0.5272},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011900,"nv":0.5362,"tnv":0.5362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011900,"nv":0.5332,"tnv":0.5332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011900,"nv":0.538,"tnv":0.538},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011900,"nv":0.5308,"tnv":0.5308},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011900,"nv":0.5313,"tnv":0.5313},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011900,"nv":0.5339,"tnv":0.5339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011900,"nv":0.533,"tnv":0.533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011900,"nv":0.5597,"tnv":0.5597},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011900,"nv":0.5616,"tnv":0.5616},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011900,"nv":0.5757,"tnv":0.5757},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011900,"nv":0.5862,"tnv":0.5862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011900,"nv":0.5973,"tnv":0.5973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011900,"nv":0.5976,"tnv":0.5976},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011900,"nv":0.6048,"tnv":0.6048},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011900,"nv":0.6014,"tnv":0.6014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011900,"nv":0.6153,"tnv":0.6153},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011900,"nv":0.61,"tnv":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011900,"nv":0.6046,"tnv":0.6046},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011900,"nv":0.6057,"tnv":0.6057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011900,"nv":0.6126,"tnv":0.6126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011900,"nv":0.5864,"tnv":0.5864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011900,"nv":0.5782,"tnv":0.5782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011900,"nv":0.5722,"tnv":0.5722},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011900,"nv":0.5823,"tnv":0.5823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011900,"nv":0.6136,"tnv":0.6136},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011900,"nv":0.6215,"tnv":0.6215},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011900,"nv":0.6163,"tnv":0.6163},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011900,"nv":0.6196,"tnv":0.6196},{"stockId":3000000011900,"date":"2025-02-20T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000011900,"date":"2025-02-19T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000011900,"date":"2025-02-18T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000011900,"date":"2025-02-17T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011900,"date":"2025-02-16T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011900,"date":"2025-02-13T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000011900,"date":"2025-02-12T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000011900,"date":"2025-02-11T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000011900,"date":"2025-02-10T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000011900,"date":"2025-02-09T16:00:00.000Z","nv":0.5771,"tnv":0.5771},{"stockId":3000000011900,"date":"2025-02-06T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000011900,"date":"2025-02-05T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000011900,"date":"2025-02-04T16:00:00.000Z","nv":0.5457,"tnv":0.5457},{"stockId":3000000011900,"date":"2025-01-26T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000011900,"date":"2025-01-23T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000011900,"date":"2025-01-22T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000011900,"date":"2025-01-21T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000011900,"date":"2025-01-20T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000011900,"date":"2025-01-19T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000011900,"date":"2025-01-16T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000011900,"date":"2025-01-15T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000011900,"date":"2025-01-14T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000011900,"date":"2025-01-13T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000011900,"date":"2025-01-12T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000011900,"date":"2025-01-09T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000011900,"date":"2025-01-08T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000011900,"date":"2025-01-07T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000011900,"date":"2025-01-06T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000011900,"date":"2025-01-05T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000011900,"date":"2025-01-02T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000011900,"date":"2025-01-01T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000011900,"date":"2024-12-30T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000011900,"date":"2024-12-29T16:00:00.000Z","nv":0.5717,"tnv":0.5717},{"stockId":3000000011900,"date":"2024-12-26T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000011900,"date":"2024-12-25T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011900,"date":"2024-12-24T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000011900,"date":"2024-12-23T16:00:00.000Z","nv":0.5704,"tnv":0.5704},{"stockId":3000000011900,"date":"2024-12-22T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000011900,"date":"2024-12-19T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000011900,"date":"2024-12-18T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000011900,"date":"2024-12-17T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011900,"date":"2024-12-16T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000011900,"date":"2024-12-15T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000011900,"date":"2024-12-12T16:00:00.000Z","nv":0.5612,"tnv":0.5612},{"stockId":3000000011900,"date":"2024-12-11T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000011900,"date":"2024-12-10T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"stockId":3000000011900,"date":"2024-12-09T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000011900,"date":"2024-12-08T16:00:00.000Z","nv":0.5635,"tnv":0.5635},{"stockId":3000000011900,"date":"2024-12-05T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000011900,"date":"2024-12-04T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000011900,"date":"2024-12-03T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000011900,"date":"2024-12-02T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000011900,"date":"2024-12-01T16:00:00.000Z","nv":0.5925,"tnv":0.5925},{"stockId":3000000011900,"date":"2024-11-28T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000011900,"date":"2024-11-27T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000011900,"date":"2024-11-26T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000011900,"date":"2024-11-25T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011900,"date":"2024-11-24T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000011900,"date":"2024-11-21T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000011900,"date":"2024-11-20T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000011900,"date":"2024-11-19T16:00:00.000Z","nv":0.5991,"tnv":0.5991},{"stockId":3000000011900,"date":"2024-11-18T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000011900,"date":"2024-11-17T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000011900,"date":"2024-11-14T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000011900,"date":"2024-11-13T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000011900,"date":"2024-11-12T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000011900,"date":"2024-11-11T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000011900,"date":"2024-11-10T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000011900,"date":"2024-11-07T16:00:00.000Z","nv":0.6354,"tnv":0.6354},{"stockId":3000000011900,"date":"2024-11-06T16:00:00.000Z","nv":0.6331,"tnv":0.6331},{"stockId":3000000011900,"date":"2024-11-05T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011900,"date":"2024-11-04T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000011900,"date":"2024-11-03T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011900,"date":"2024-10-31T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000011900,"date":"2024-10-30T16:00:00.000Z","nv":0.6036,"tnv":0.6036},{"stockId":3000000011900,"date":"2024-10-29T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000011900,"date":"2024-10-28T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000011900,"date":"2024-10-27T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000011900,"date":"2024-10-24T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011900,"date":"2024-10-23T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000011900,"date":"2024-10-22T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000011900,"date":"2024-10-21T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000011900,"date":"2024-10-20T16:00:00.000Z","nv":0.632,"tnv":0.632},{"stockId":3000000011900,"date":"2024-10-17T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000011900,"date":"2024-10-16T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000011900,"date":"2024-10-15T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000011900,"date":"2024-10-14T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000011900,"date":"2024-10-13T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011900,"date":"2024-10-10T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000011900,"date":"2024-10-09T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000011900,"date":"2024-10-08T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011900,"date":"2024-10-07T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000011900,"date":"2024-09-29T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000011900,"date":"2024-09-26T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011900,"date":"2024-09-25T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000011900,"date":"2024-09-24T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000011900,"date":"2024-09-23T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011900,"date":"2024-09-22T16:00:00.000Z","nv":0.4829,"tnv":0.4829},{"stockId":3000000011900,"date":"2024-09-19T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000011900,"date":"2024-09-18T16:00:00.000Z","nv":0.4922,"tnv":0.4922},{"stockId":3000000011900,"date":"2024-09-17T16:00:00.000Z","nv":0.4916,"tnv":0.4916},{"stockId":3000000011900,"date":"2024-09-12T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000011900,"date":"2024-09-11T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000011900,"date":"2024-09-10T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000011900,"date":"2024-09-09T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000011900,"date":"2024-09-08T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000011900,"date":"2024-09-05T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000011900,"date":"2024-09-04T16:00:00.000Z","nv":0.4997,"tnv":0.4997},{"stockId":3000000011900,"date":"2024-09-03T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000011900,"date":"2024-09-02T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000011900,"date":"2024-09-01T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000011900,"date":"2024-08-29T16:00:00.000Z","nv":0.5123,"tnv":0.5123},{"stockId":3000000011900,"date":"2024-08-28T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000011900,"date":"2024-08-27T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000011900,"date":"2024-08-26T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000011900,"date":"2024-08-25T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000011900,"date":"2024-08-22T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000011900,"date":"2024-08-21T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000011900,"date":"2024-08-20T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000011900,"date":"2024-08-19T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000011900,"date":"2024-08-18T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000011900,"date":"2024-08-15T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000011900,"date":"2024-08-14T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011900,"date":"2024-08-13T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000011900,"date":"2024-08-12T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000011900,"date":"2024-08-11T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000011900,"date":"2024-08-08T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000011900,"date":"2024-08-07T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000011900,"date":"2024-08-06T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000011900,"date":"2024-08-05T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000011900,"date":"2024-08-04T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000011900,"date":"2024-08-01T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011900,"date":"2024-07-31T16:00:00.000Z","nv":0.5517,"tnv":0.5517},{"stockId":3000000011900,"date":"2024-07-30T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000011900,"date":"2024-07-29T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000011900,"date":"2024-07-28T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000011900,"date":"2024-07-25T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011900,"date":"2024-07-24T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000011900,"date":"2024-07-23T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000011900,"date":"2024-07-22T16:00:00.000Z","nv":0.5459,"tnv":0.5459},{"stockId":3000000011900,"date":"2024-07-21T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000011900,"date":"2024-07-18T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000011900,"date":"2024-07-17T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000011900,"date":"2024-07-16T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000011900,"date":"2024-07-15T16:00:00.000Z","nv":0.5626,"tnv":0.5626},{"stockId":3000000011900,"date":"2024-07-14T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000011900,"date":"2024-07-11T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011900,"date":"2024-07-10T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000011900,"date":"2024-07-09T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000011900,"date":"2024-07-08T16:00:00.000Z","nv":0.5647,"tnv":0.5647},{"stockId":3000000011900,"date":"2024-07-07T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000011900,"date":"2024-07-04T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000011900,"date":"2024-07-03T16:00:00.000Z","nv":0.5536,"tnv":0.5536},{"stockId":3000000011900,"date":"2024-07-02T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000011900,"date":"2024-07-01T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000011900,"date":"2024-06-30T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000011900,"date":"2024-06-27T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000011900,"date":"2024-06-26T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000011900,"date":"2024-06-25T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000011900,"date":"2024-06-24T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000011900,"date":"2024-06-23T16:00:00.000Z","nv":0.555,"tnv":0.555},{"stockId":3000000011900,"date":"2024-06-20T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011900,"date":"2024-06-19T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000011900,"date":"2024-06-18T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011900,"date":"2024-06-17T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000011900,"date":"2024-06-16T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000011900,"date":"2024-06-13T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000011900,"date":"2024-06-12T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000011900,"date":"2024-06-11T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000011900,"date":"2024-06-10T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000011900,"date":"2024-06-06T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011900,"date":"2024-06-05T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000011900,"date":"2024-06-04T16:00:00.000Z","nv":0.5541,"tnv":0.5541},{"stockId":3000000011900,"date":"2024-06-03T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000011900,"date":"2024-06-02T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000011900,"date":"2024-05-30T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000011900,"date":"2024-05-29T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000011900,"date":"2024-05-28T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000011900,"date":"2024-05-27T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000011900,"date":"2024-05-26T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011900,"date":"2024-05-23T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011900,"date":"2024-05-22T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000011900,"date":"2024-05-21T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000011900,"date":"2024-05-20T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000011900,"date":"2024-05-19T16:00:00.000Z","nv":0.5745,"tnv":0.5745},{"stockId":3000000011900,"date":"2024-05-16T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000011900,"date":"2024-05-15T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000011900,"date":"2024-05-14T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000011900,"date":"2024-05-13T16:00:00.000Z","nv":0.5702,"tnv":0.5702},{"stockId":3000000011900,"date":"2024-05-12T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011900,"nv":0.572,"tnv":0.572},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011900,"nv":0.5824,"tnv":0.5824},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011900,"nv":0.5763,"tnv":0.5763},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011900,"nv":0.5846,"tnv":0.5846},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011900,"nv":0.5875,"tnv":0.5875},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011900,"nv":0.5826,"tnv":0.5826},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011900,"nv":0.5849,"tnv":0.5849},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011900,"nv":0.5812,"tnv":0.5812},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011900,"nv":0.5693,"tnv":0.5693},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011900,"nv":0.5704,"tnv":0.5704},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011900,"nv":0.5643,"tnv":0.5643},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011900,"nv":0.5726,"tnv":0.5726},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011900,"nv":0.5879,"tnv":0.5879},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011900,"nv":0.5911,"tnv":0.5911}],"influencesList":[]}