window.pageData = {"fund":{"_id":3000000011898,"name":"长城悦享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011898","tickerId":11898,"shortName":"长城悦享回报债券C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":15112879.18,"setUpShares":15112879.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900},{"name":"张勇","stockType":"fund_manager","stockCode":"8801345209","exchange":"fm","tickerId":2625090120}],"hotMetrics":{"fss":{"stockId":3000000011898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171,"f_h_s_a":29665,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011898,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9983883964544722,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9759067696739557,"f_p_r_m3_ssc":7524,"f_p_r_m3_ssrp":0.9902964242988169,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.9982389596315362,"f_p_r_y1_ssc":6921,"f_p_r_y1_ssrp":0.9955202312138728,"f_p_r_y2_ssc":6011,"f_p_r_y2_ssrp":0.9973377703826956,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.9931451612903226,"f_cagr_p_r_fs_ssc":7328,"f_cagr_p_r_fs_ssrp":0.9986351849324416},"fp":{"stockId":3000000011898,"type":"fp","f_p_r_fys":-0.03379224030037575,"f_p_r_m1":-0.011753753054811966,"f_p_r_m3":-0.024132383360147225,"f_p_r_m6":-0.031588550575892826,"f_p_r_y1":-0.03114660581859796,"f_cagr_p_r_fs":-0.032265890338492476,"f_p_r_d1":0.00011508804235238479,"f_p_r_y2":-0.01860626372356533,"f_p_r_y3":-0.007132000467673372,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2021-06-21T16:00:00.000Z"},"ff":{"stockId":3000000011898,"type":"ff","f_m_f":1992587,"f_m_f_r":0.008,"f_c_f":498146,"f_c_f_r":0.002,"f_m_a_c_f":2490733,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011898,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.8492,"f_nv_cr":-0.0004708097928437516},"f_as":{"stockId":3000000011898,"type":"f_as","f_tas":3558666.4049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011897,"__csrcFundId":9342,"stockCode":"011897","shortName":"长城悦享回报债券(011897)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11897,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:36.462Z","status":"normal","exchange":"jj","name":"长城悦享回报债券型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"长城悦享回报债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1512386666.9,"setUpShares":1512386666.9,"pinyin":"ccyxhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000009988,"holdings":24700,"marketCap":2595254,"netValueRatio":0.0099,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600901,"holdings":330700,"marketCap":2222304,"netValueRatio":0.0085,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000000700,"holdings":4600,"marketCap":1965799,"netValueRatio":0.0075,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":719,"holdings":144500,"marketCap":1923295,"netValueRatio":0.0073,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000001378,"holdings":58000,"marketCap":1780097,"netValueRatio":0.0068,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000000981,"holdings":34500,"marketCap":1544411,"netValueRatio":0.0059,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600098,"holdings":186600,"marketCap":1332324,"netValueRatio":0.0051,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":300750,"holdings":3200,"marketCap":1285440,"netValueRatio":0.0049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000006886,"holdings":96400,"marketCap":1260573,"netValueRatio":0.0048,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600111,"holdings":24500,"marketCap":1168160,"netValueRatio":0.0045,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}}],"bondHoldings":[{"_id":"69e8fa581398d7984300202e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102482066","stockName":"24盐城高新MTN003","holdings":200000,"marketCap":20645035,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:42:00.875Z"},{"_id":"69e8fa581398d7984300202f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102480802","stockName":"24靖江港MTN002","holdings":200000,"marketCap":20261156,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:42:00.891Z"},{"_id":"69e8fa581398d79843002030","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"244874","stockName":"26国租01","holdings":200000,"marketCap":20002555,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:42:00.894Z"},{"_id":"69e8fa581398d79843002031","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"019792","stockName":"25国债19","holdings":149000,"marketCap":15009541,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:42:00.899Z"},{"_id":"69e8fa581398d79843002032","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102381679","stockName":"23豫航空港MTN009B","holdings":100000,"marketCap":10561953,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:42:00.902Z"}]},"shareHoldersStructureList":[{"_id":"69cbe7a2381dd95da7dff578","date":"2025-12-30T16:00:00.000Z","stockId":3000000011897,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2624,"h_s_a":130598,"ins_h_s":997413,"ins_h_s_r":0.0029,"ind_h_s":341693033,"ind_h_s_r":0.9971,"lastUpdated":"2026-03-31T15:26:26.577Z"},{"_id":"69aeced97fea5b3eb04f3133","date":"2025-06-29T16:00:00.000Z","stockId":3000000011897,"h_a":2988,"h_s_a":137222,"ins_h_s":997413,"ins_h_s_r":0.0024,"ind_h_s":409023245,"ind_h_s_r":0.9976,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:57.504Z"},{"_id":"69aeced97fea5b3eb04f3132","date":"2024-12-30T16:00:00.000Z","stockId":3000000011897,"h_a":3266,"h_s_a":141575,"ins_h_s":997413,"ins_h_s_r":0.0022,"ind_h_s":461388850,"ind_h_s_r":0.9978,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:57.501Z"},{"_id":"69aeced97fea5b3eb04f3131","date":"2024-06-29T16:00:00.000Z","stockId":3000000011897,"h_a":3717,"h_s_a":143216,"ins_h_s":997413,"ins_h_s_r":0.0019,"ind_h_s":531337518,"ind_h_s_r":0.9981,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:57.498Z"}],"netValueList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8623999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.883400000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.886200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.885000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884200000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.882800000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.883000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.884400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.883700000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.882800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.882200000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.882300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.883600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.884700000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.885300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.883100000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000013},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000011},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000011},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000011},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.875200000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.874600000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000011},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000011},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871400000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.870700000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000011},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.870300000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.871200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000012},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.870100000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000009},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000009},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000009},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000009},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8620000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8630000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.851900000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.851400000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.850800000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850700000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.851300000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.851700000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000011},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000012},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852900000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853400000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.852900000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.853500000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.851600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.851900000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.852700000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.853700000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.853300000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853400000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.854500000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.855500000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.854700000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856700000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011898,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011898,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.857600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000011},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011898,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011898,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011898,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.861400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.861100000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000011},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011898,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.855500000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011898,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011898,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.859600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860900000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011898,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.860300000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011898,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.860800000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011898,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011898,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.860400000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011898,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.860800000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011898,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.859800000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011898,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000011},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011898,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011898,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011898,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011898,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011898,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011898,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011898,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011898,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011898,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011898,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011898,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011898,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011898,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000011},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011898,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011898,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011898,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000011}]}