window.pageData = {"startDate":"2024-05-24T17:13:26.709Z","endDate":"2026-05-24T17:13:26.709Z","stock":{"_id":3000000011898,"name":"长城悦享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011898","tickerId":11898,"shortName":"长城悦享回报债券C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":15112879.18,"setUpShares":15112879.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900},{"name":"张勇","stockType":"fund_manager","stockCode":"8801345209","exchange":"fm","tickerId":2625090120}],"hotMetrics":{"fss":{"stockId":3000000011898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171,"f_h_s_a":29665,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011898,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9971846091969433,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9374753192049493,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9893588720404363,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9968652037617555,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9925666812418015,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.9967899983105254,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.9886063072227874,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.9989035087719298},"fp":{"stockId":3000000011898,"type":"fp","f_p_r_fys":-0.022414381613380607,"f_p_r_m1":-0.004287866496697212,"f_p_r_m3":-0.024744608399546175,"f_p_r_m6":-0.023303398885984428,"f_p_r_y1":-0.019513865114688,"f_cagr_p_r_fs":-0.030393664816229182,"f_p_r_d1":0.00011508804235238479,"f_p_r_y2":-0.009910117538604601,"f_p_r_y3":0.010823529411763344,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011898,"type":"ff","f_m_f":1992587,"f_m_f_r":0.008,"f_c_f":498146,"f_c_f_r":0.002,"f_m_a_c_f":2490733,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011898,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8592,"f_nv_cr":0.003972890862350864},"f_as":{"stockId":3000000011898,"type":"f_as","f_tas":3558666.4049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011897,"__csrcFundId":9342,"stockCode":"011897","shortName":"长城悦享回报债券(011897)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11897,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:36.462Z","status":"normal","exchange":"jj","name":"长城悦享回报债券型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"长城悦享回报债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1512386666.9,"setUpShares":1512386666.9,"pinyin":"ccyxhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000009988,"holdings":24700,"marketCap":2595254,"netValueRatio":0.0099,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600901,"holdings":330700,"marketCap":2222304,"netValueRatio":0.0085,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000000700,"holdings":4600,"marketCap":1965799,"netValueRatio":0.0075,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":719,"holdings":144500,"marketCap":1923295,"netValueRatio":0.0073,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000001378,"holdings":58000,"marketCap":1780097,"netValueRatio":0.0068,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000000981,"holdings":34500,"marketCap":1544411,"netValueRatio":0.0059,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600098,"holdings":186600,"marketCap":1332324,"netValueRatio":0.0051,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":300750,"holdings":3200,"marketCap":1285440,"netValueRatio":0.0049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000006886,"holdings":96400,"marketCap":1260573,"netValueRatio":0.0048,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600111,"holdings":24500,"marketCap":1168160,"netValueRatio":0.0045,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}}],"bondHoldings":[{"_id":"69e8fa581398d7984300202e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102482066","stockName":"24盐城高新MTN003","holdings":200000,"marketCap":20645035,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:42:00.875Z"},{"_id":"69e8fa581398d7984300202f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102480802","stockName":"24靖江港MTN002","holdings":200000,"marketCap":20261156,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:42:00.891Z"},{"_id":"69e8fa581398d79843002030","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"244874","stockName":"26国租01","holdings":200000,"marketCap":20002555,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:42:00.894Z"},{"_id":"69e8fa581398d79843002031","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"019792","stockName":"25国债19","holdings":149000,"marketCap":15009541,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:42:00.899Z"},{"_id":"69e8fa581398d79843002032","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102381679","stockName":"23豫航空港MTN009B","holdings":100000,"marketCap":10561953,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:42:00.902Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8592,"tnv":0.8592},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8558,"tnv":0.8558},{"stockId":3000000011898,"date":"2026-05-19T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011898,"date":"2026-05-18T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8582,"tnv":0.8582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8593,"tnv":0.8593},{"stockId":3000000011898,"date":"2026-05-13T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"stockId":3000000011898,"date":"2026-05-12T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8642,"tnv":0.8642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8657,"tnv":0.8657},{"stockId":3000000011898,"date":"2026-05-07T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011898,"date":"2026-05-06T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8624,"tnv":0.8624},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8589,"tnv":0.8589},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8604,"tnv":0.8604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8583,"tnv":0.8583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8604,"tnv":0.8604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8609,"tnv":0.8609},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8616,"tnv":0.8616},{"stockId":3000000011898,"date":"2026-04-21T16:00:00.000Z","nv":0.8629,"tnv":0.8629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8627,"tnv":0.8627},{"stockId":3000000011898,"date":"2026-04-19T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8625,"tnv":0.8625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8626,"tnv":0.8626},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8591,"tnv":0.8591},{"stockId":3000000011898,"date":"2026-04-13T16:00:00.000Z","nv":0.8586,"tnv":0.8586},{"stockId":3000000011898,"date":"2026-04-12T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8587,"tnv":0.8587},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8573,"tnv":0.8573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8584,"tnv":0.8584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8528,"tnv":0.8528},{"stockId":3000000011898,"date":"2026-04-02T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000011898,"date":"2026-04-01T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011898,"nv":0.8548,"tnv":0.8548},{"stockId":3000000011898,"date":"2026-03-30T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8533,"tnv":0.8533},{"stockId":3000000011898,"date":"2026-03-26T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8536,"tnv":0.8536},{"stockId":3000000011898,"date":"2026-03-24T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8559,"tnv":0.8559},{"stockId":3000000011898,"date":"2026-03-22T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011898,"nv":0.8593,"tnv":0.8593},{"stockId":3000000011898,"date":"2026-03-18T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8689,"tnv":0.8689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8665,"tnv":0.8665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8702,"tnv":0.8702},{"stockId":3000000011898,"date":"2026-03-12T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000011898,"date":"2026-03-11T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8753,"tnv":0.8753},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8739,"tnv":0.8739},{"stockId":3000000011898,"date":"2026-03-08T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8731,"tnv":0.8731},{"stockId":3000000011898,"date":"2026-03-04T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8712,"tnv":0.8712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8739,"tnv":0.8739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011898,"nv":0.88,"tnv":0.88},{"stockId":3000000011898,"date":"2026-02-26T16:00:00.000Z","nv":0.88,"tnv":0.88},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8794,"tnv":0.8794},{"stockId":3000000011898,"date":"2026-02-24T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8817,"tnv":0.8817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011898,"nv":0.881,"tnv":0.881},{"stockId":3000000011898,"date":"2026-02-11T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000011898,"date":"2026-02-10T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000011898,"date":"2026-02-09T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000011898,"date":"2026-02-08T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000011898,"date":"2026-02-05T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8808,"tnv":0.8808},{"stockId":3000000011898,"date":"2026-02-03T16:00:00.000Z","nv":0.8827,"tnv":0.8827},{"stockId":3000000011898,"date":"2026-02-02T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011898,"nv":0.8801,"tnv":0.8801},{"stockId":3000000011898,"date":"2026-01-29T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000011898,"date":"2026-01-28T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8911,"tnv":0.8911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8882,"tnv":0.8882},{"stockId":3000000011898,"date":"2026-01-25T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8874,"tnv":0.8874},{"stockId":3000000011898,"date":"2026-01-21T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8849,"tnv":0.8849},{"stockId":3000000011898,"date":"2026-01-19T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8842,"tnv":0.8842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8847,"tnv":0.8847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8853,"tnv":0.8853},{"stockId":3000000011898,"date":"2026-01-13T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8861,"tnv":0.8861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8864,"tnv":0.8864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8842,"tnv":0.8842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8829,"tnv":0.8829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8853,"tnv":0.8853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8866,"tnv":0.8866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8825,"tnv":0.8825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011898,"nv":0.8789,"tnv":0.8789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8792,"tnv":0.8792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8801,"tnv":0.8801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8796,"tnv":0.8796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8794,"tnv":0.8794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8801,"tnv":0.8801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011898,"nv":0.879,"tnv":0.879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011898,"nv":0.878,"tnv":0.878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8784,"tnv":0.8784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8769,"tnv":0.8769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8798,"tnv":0.8798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8804,"tnv":0.8804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8786,"tnv":0.8786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8801,"tnv":0.8801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8795,"tnv":0.8795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8818,"tnv":0.8818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8826,"tnv":0.8826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011898,"nv":0.881,"tnv":0.881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8814,"tnv":0.8814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011898,"nv":0.8822,"tnv":0.8822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011898,"nv":0.8823,"tnv":0.8823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8805,"tnv":0.8805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011898,"nv":0.879,"tnv":0.879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8807,"tnv":0.8807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011898,"nv":0.88,"tnv":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8797,"tnv":0.8797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011898,"nv":0.8827,"tnv":0.8827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8835,"tnv":0.8835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8833,"tnv":0.8833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8862,"tnv":0.8862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011898,"nv":0.8871,"tnv":0.8871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8901,"tnv":0.8901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8889,"tnv":0.8889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8881,"tnv":0.8881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011898,"nv":0.886,"tnv":0.886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8843,"tnv":0.8843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8836,"tnv":0.8836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8846,"tnv":0.8846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011898,"nv":0.8847,"tnv":0.8847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8858,"tnv":0.8858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8845,"tnv":0.8845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8842,"tnv":0.8842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8849,"tnv":0.8849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8833,"tnv":0.8833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8827,"tnv":0.8827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8824,"tnv":0.8824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8828,"tnv":0.8828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011898,"nv":0.8814,"tnv":0.8814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8808,"tnv":0.8808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8817,"tnv":0.8817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8814,"tnv":0.8814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011898,"nv":0.8799,"tnv":0.8799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8815,"tnv":0.8815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8816,"tnv":0.8816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011898,"nv":0.884,"tnv":0.884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8822,"tnv":0.8822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8808,"tnv":0.8808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8798,"tnv":0.8798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8796,"tnv":0.8796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8792,"tnv":0.8792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8786,"tnv":0.8786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8816,"tnv":0.8816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8817,"tnv":0.8817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8836,"tnv":0.8836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8821,"tnv":0.8821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8826,"tnv":0.8826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8814,"tnv":0.8814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8811,"tnv":0.8811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8825,"tnv":0.8825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8828,"tnv":0.8828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8834,"tnv":0.8834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8829,"tnv":0.8829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8841,"tnv":0.8841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011898,"nv":0.8833,"tnv":0.8833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011898,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8835,"tnv":0.8835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8833,"tnv":0.8833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8847,"tnv":0.8847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8881,"tnv":0.8881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8875,"tnv":0.8875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8862,"tnv":0.8862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011898,"nv":0.885,"tnv":0.885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011898,"nv":0.8842,"tnv":0.8842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8836,"tnv":0.8836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8828,"tnv":0.8828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8831,"tnv":0.8831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011898,"nv":0.883,"tnv":0.883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8833,"tnv":0.8833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8841,"tnv":0.8841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8845,"tnv":0.8845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8848,"tnv":0.8848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8844,"tnv":0.8844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8837,"tnv":0.8837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8828,"tnv":0.8828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011898,"nv":0.8822,"tnv":0.8822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011898,"nv":0.8823,"tnv":0.8823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8842,"tnv":0.8842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8836,"tnv":0.8836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8838,"tnv":0.8838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8847,"tnv":0.8847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8852,"tnv":0.8852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8853,"tnv":0.8853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8848,"tnv":0.8848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8822,"tnv":0.8822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011898,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8817,"tnv":0.8817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011898,"nv":0.882,"tnv":0.882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8825,"tnv":0.8825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8821,"tnv":0.8821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8831,"tnv":0.8831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011898,"nv":0.8814,"tnv":0.8814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011898,"nv":0.8804,"tnv":0.8804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8793,"tnv":0.8793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8794,"tnv":0.8794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8783,"tnv":0.8783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8783,"tnv":0.8783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8773,"tnv":0.8773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8765,"tnv":0.8765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011898,"nv":0.8757,"tnv":0.8757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8757,"tnv":0.8757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8769,"tnv":0.8769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8771,"tnv":0.8771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8765,"tnv":0.8765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8767,"tnv":0.8767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8769,"tnv":0.8769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8771,"tnv":0.8771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011898,"nv":0.876,"tnv":0.876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8759,"tnv":0.8759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8752,"tnv":0.8752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8746,"tnv":0.8746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8747,"tnv":0.8747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8744,"tnv":0.8744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8745,"tnv":0.8745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8742,"tnv":0.8742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011898,"nv":0.874,"tnv":0.874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011898,"nv":0.874,"tnv":0.874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011898,"nv":0.875,"tnv":0.875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8753,"tnv":0.8753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011898,"nv":0.8763,"tnv":0.8763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8767,"tnv":0.8767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011898,"nv":0.875,"tnv":0.875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8744,"tnv":0.8744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8745,"tnv":0.8745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8748,"tnv":0.8748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011898,"nv":0.875,"tnv":0.875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8743,"tnv":0.8743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8736,"tnv":0.8736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8729,"tnv":0.8729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8722,"tnv":0.8722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8716,"tnv":0.8716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8713,"tnv":0.8713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011898,"nv":0.8704,"tnv":0.8704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011898,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011898,"nv":0.871,"tnv":0.871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8714,"tnv":0.8714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8711,"tnv":0.8711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011898,"nv":0.8707,"tnv":0.8707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011898,"nv":0.871,"tnv":0.871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8707,"tnv":0.8707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011898,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011898,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011898,"nv":0.8709,"tnv":0.8709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011898,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8703,"tnv":0.8703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011898,"nv":0.8712,"tnv":0.8712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011898,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011898,"nv":0.8705,"tnv":0.8705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8683,"tnv":0.8683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011898,"nv":0.8728,"tnv":0.8728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011898,"nv":0.8721,"tnv":0.8721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011898,"nv":0.8717,"tnv":0.8717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8722,"tnv":0.8722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011898,"nv":0.8721,"tnv":0.8721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011898,"nv":0.8724,"tnv":0.8724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8701,"tnv":0.8701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011898,"nv":0.8691,"tnv":0.8691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011898,"nv":0.8699,"tnv":0.8699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011898,"nv":0.8701,"tnv":0.8701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011898,"nv":0.8704,"tnv":0.8704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011898,"nv":0.87,"tnv":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011898,"nv":0.8701,"tnv":0.8701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011898,"nv":0.8692,"tnv":0.8692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011898,"nv":0.8682,"tnv":0.8682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011898,"nv":0.8682,"tnv":0.8682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011898,"nv":0.869,"tnv":0.869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011898,"nv":0.8689,"tnv":0.8689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011898,"nv":0.8696,"tnv":0.8696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011898,"nv":0.8704,"tnv":0.8704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011898,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011898,"nv":0.8692,"tnv":0.8692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011898,"nv":0.8691,"tnv":0.8691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011898,"nv":0.87,"tnv":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011898,"nv":0.87,"tnv":0.87},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011898,"nv":0.8679,"tnv":0.8679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011898,"nv":0.8689,"tnv":0.8689},{"stockId":3000000011898,"date":"2025-02-20T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000011898,"date":"2025-02-19T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000011898,"date":"2025-02-18T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000011898,"date":"2025-02-17T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011898,"date":"2025-02-16T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011898,"date":"2025-02-13T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000011898,"date":"2025-02-12T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000011898,"date":"2025-02-11T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000011898,"date":"2025-02-10T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000011898,"date":"2025-02-09T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000011898,"date":"2025-02-06T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000011898,"date":"2025-02-05T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000011898,"date":"2025-02-04T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000011898,"date":"2025-01-26T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000011898,"date":"2025-01-23T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000011898,"date":"2025-01-22T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011898,"date":"2025-01-21T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000011898,"date":"2025-01-20T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000011898,"date":"2025-01-19T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000011898,"date":"2025-01-16T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000011898,"date":"2025-01-15T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000011898,"date":"2025-01-14T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000011898,"date":"2025-01-13T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000011898,"date":"2025-01-12T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000011898,"date":"2025-01-09T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000011898,"date":"2025-01-08T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000011898,"date":"2025-01-07T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000011898,"date":"2025-01-06T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000011898,"date":"2025-01-05T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000011898,"date":"2025-01-02T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000011898,"date":"2025-01-01T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000011898,"date":"2024-12-30T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000011898,"date":"2024-12-29T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000011898,"date":"2024-12-26T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000011898,"date":"2024-12-25T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011898,"date":"2024-12-24T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000011898,"date":"2024-12-23T16:00:00.000Z","nv":0.8717,"tnv":0.8717},{"stockId":3000000011898,"date":"2024-12-22T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000011898,"date":"2024-12-19T16:00:00.000Z","nv":0.8712,"tnv":0.8712},{"stockId":3000000011898,"date":"2024-12-18T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000011898,"date":"2024-12-17T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000011898,"date":"2024-12-16T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"stockId":3000000011898,"date":"2024-12-15T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000011898,"date":"2024-12-12T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000011898,"date":"2024-12-11T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000011898,"date":"2024-12-10T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000011898,"date":"2024-12-09T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000011898,"date":"2024-12-08T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000011898,"date":"2024-12-05T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000011898,"date":"2024-12-04T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000011898,"date":"2024-12-03T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000011898,"date":"2024-12-02T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000011898,"date":"2024-12-01T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000011898,"date":"2024-11-28T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000011898,"date":"2024-11-27T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011898,"date":"2024-11-26T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000011898,"date":"2024-11-25T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000011898,"date":"2024-11-24T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011898,"date":"2024-11-21T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000011898,"date":"2024-11-20T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000011898,"date":"2024-11-19T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000011898,"date":"2024-11-18T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000011898,"date":"2024-11-17T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011898,"date":"2024-11-14T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000011898,"date":"2024-11-13T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011898,"date":"2024-11-12T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000011898,"date":"2024-11-11T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000011898,"date":"2024-11-10T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000011898,"date":"2024-11-07T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000011898,"date":"2024-11-06T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000011898,"date":"2024-11-05T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011898,"date":"2024-11-04T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000011898,"date":"2024-11-03T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011898,"date":"2024-10-31T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011898,"date":"2024-10-30T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000011898,"date":"2024-10-29T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011898,"date":"2024-10-28T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011898,"date":"2024-10-27T16:00:00.000Z","nv":0.8635,"tnv":0.8635},{"stockId":3000000011898,"date":"2024-10-24T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000011898,"date":"2024-10-23T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011898,"date":"2024-10-22T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000011898,"date":"2024-10-21T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000011898,"date":"2024-10-20T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000011898,"date":"2024-10-17T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000011898,"date":"2024-10-16T16:00:00.000Z","nv":0.862,"tnv":0.862},{"stockId":3000000011898,"date":"2024-10-15T16:00:00.000Z","nv":0.8621,"tnv":0.8621},{"stockId":3000000011898,"date":"2024-10-14T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000011898,"date":"2024-10-13T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011898,"date":"2024-10-10T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000011898,"date":"2024-10-09T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000011898,"date":"2024-10-08T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000011898,"date":"2024-10-07T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000011898,"date":"2024-09-29T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011898,"date":"2024-09-26T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000011898,"date":"2024-09-25T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011898,"date":"2024-09-24T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000011898,"date":"2024-09-23T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000011898,"date":"2024-09-22T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000011898,"date":"2024-09-19T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000011898,"date":"2024-09-18T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000011898,"date":"2024-09-17T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000011898,"date":"2024-09-12T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000011898,"date":"2024-09-11T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000011898,"date":"2024-09-10T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000011898,"date":"2024-09-09T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000011898,"date":"2024-09-08T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000011898,"date":"2024-09-05T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000011898,"date":"2024-09-04T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000011898,"date":"2024-09-03T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000011898,"date":"2024-09-02T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000011898,"date":"2024-09-01T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000011898,"date":"2024-08-29T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000011898,"date":"2024-08-28T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000011898,"date":"2024-08-27T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000011898,"date":"2024-08-26T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000011898,"date":"2024-08-25T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000011898,"date":"2024-08-22T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000011898,"date":"2024-08-21T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000011898,"date":"2024-08-20T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000011898,"date":"2024-08-19T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000011898,"date":"2024-08-18T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000011898,"date":"2024-08-15T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000011898,"date":"2024-08-14T16:00:00.000Z","nv":0.8567,"tnv":0.8567},{"stockId":3000000011898,"date":"2024-08-13T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000011898,"date":"2024-08-12T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011898,"date":"2024-08-11T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000011898,"date":"2024-08-08T16:00:00.000Z","nv":0.859,"tnv":0.859},{"stockId":3000000011898,"date":"2024-08-07T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011898,"date":"2024-08-06T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000011898,"date":"2024-08-05T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011898,"date":"2024-08-04T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000011898,"date":"2024-08-01T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000011898,"date":"2024-07-31T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011898,"date":"2024-07-30T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000011898,"date":"2024-07-29T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"stockId":3000000011898,"date":"2024-07-28T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000011898,"date":"2024-07-25T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000011898,"date":"2024-07-24T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000011898,"date":"2024-07-23T16:00:00.000Z","nv":0.8555,"tnv":0.8555},{"stockId":3000000011898,"date":"2024-07-22T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011898,"date":"2024-07-21T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000011898,"date":"2024-07-18T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000011898,"date":"2024-07-17T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011898,"date":"2024-07-16T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000011898,"date":"2024-07-15T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000011898,"date":"2024-07-14T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011898,"date":"2024-07-11T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011898,"date":"2024-07-10T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000011898,"date":"2024-07-09T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000011898,"date":"2024-07-08T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011898,"date":"2024-07-07T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000011898,"date":"2024-07-04T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011898,"date":"2024-07-03T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000011898,"date":"2024-07-02T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"stockId":3000000011898,"date":"2024-07-01T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000011898,"date":"2024-06-30T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000011898,"date":"2024-06-27T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000011898,"date":"2024-06-26T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000011898,"date":"2024-06-25T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000011898,"date":"2024-06-24T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000011898,"date":"2024-06-23T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000011898,"date":"2024-06-20T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000011898,"date":"2024-06-19T16:00:00.000Z","nv":0.8623,"tnv":0.8623},{"stockId":3000000011898,"date":"2024-06-18T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011898,"date":"2024-06-17T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000011898,"date":"2024-06-16T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011898,"date":"2024-06-13T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000011898,"date":"2024-06-12T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000011898,"date":"2024-06-11T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000011898,"date":"2024-06-10T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000011898,"date":"2024-06-06T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000011898,"date":"2024-06-05T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000011898,"date":"2024-06-04T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011898,"date":"2024-06-03T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000011898,"date":"2024-06-02T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011898,"date":"2024-05-30T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000011898,"date":"2024-05-29T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011898,"date":"2024-05-28T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000011898,"date":"2024-05-27T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000011898,"date":"2024-05-26T16:00:00.000Z","nv":0.8667,"tnv":0.8667}],"influencesList":[]}