window.pageData = {"fund":{"_id":3000000011898,"name":"长城悦享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011898","tickerId":11898,"shortName":"长城悦享回报债券C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":15112879.18,"setUpShares":15112879.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccyxhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"魏建","stockType":"fund_manager","stockCode":"db20755918","exchange":"fm","tickerId":2310202900},{"name":"张勇","stockType":"fund_manager","stockCode":"8801345209","exchange":"fm","tickerId":2625090120}],"hotMetrics":{"fss":{"stockId":3000000011898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":171,"f_h_s_a":29665,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011898,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9982540961590115,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.966348042425036,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9888283016358558,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9981022095702861,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9958062183658712,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9978289913159653,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.9935301253538212,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.9986342529363562},"fp":{"stockId":3000000011898,"type":"fp","f_p_r_fys":-0.03686426214586436,"f_p_r_m1":-0.020481370053228143,"f_p_r_m3":-0.03135370179654429,"f_p_r_m6":-0.03850522489777419,"f_p_r_y1":-0.03466757897137773,"f_cagr_p_r_fs":-0.032953958867179,"f_p_r_d1":0.00011508804235238479,"f_p_r_y2":-0.021952628538418395,"f_p_r_y3":-0.007271021461241922,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011898,"type":"ff","f_m_f":1992587,"f_m_f_r":0.008,"f_c_f":498146,"f_c_f_r":0.002,"f_m_a_c_f":2490733,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000011898,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.8465,"f_nv_cr":0.0009459619250324902},"f_as":{"stockId":3000000011898,"type":"f_as","f_tas":3558666.4049,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011897,"__csrcFundId":9342,"stockCode":"011897","shortName":"长城悦享回报债券(011897)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11897,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:36.462Z","status":"normal","exchange":"jj","name":"长城悦享回报债券型证券投资基金","fundCollectionId":4000050150000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":2,"masterFundShortName":"长城悦享回报债券","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":1512386666.9,"setUpShares":1512386666.9,"pinyin":"ccyxhbzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000009988,"holdings":24700,"marketCap":2595254,"netValueRatio":0.0099,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600901,"holdings":330700,"marketCap":2222304,"netValueRatio":0.0085,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000000700,"holdings":4600,"marketCap":1965799,"netValueRatio":0.0075,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":719,"holdings":144500,"marketCap":1923295,"netValueRatio":0.0073,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000001378,"holdings":58000,"marketCap":1780097,"netValueRatio":0.0068,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000000981,"holdings":34500,"marketCap":1544411,"netValueRatio":0.0059,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600098,"holdings":186600,"marketCap":1332324,"netValueRatio":0.0051,"quarterlyChange":0.09174311926605516,"stock":{"stockCode":"600098","exchange":"sh","stockType":"company","tickerId":600098,"name":"广州发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":300750,"holdings":3200,"marketCap":1285440,"netValueRatio":0.0049,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":1000000000006886,"holdings":96400,"marketCap":1260573,"netValueRatio":0.0048,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockId":600111,"holdings":24500,"marketCap":1168160,"netValueRatio":0.0045,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}}],"bondHoldings":[{"_id":"69e8fa581398d7984300202e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102482066","stockName":"24盐城高新MTN003","holdings":200000,"marketCap":20645035,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:42:00.875Z"},{"_id":"69e8fa581398d7984300202f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102480802","stockName":"24靖江港MTN002","holdings":200000,"marketCap":20261156,"netValueRatio":0.0772,"lastUpdated":"2026-04-22T16:42:00.891Z"},{"_id":"69e8fa581398d79843002030","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"244874","stockName":"26国租01","holdings":200000,"marketCap":20002555,"netValueRatio":0.0762,"lastUpdated":"2026-04-22T16:42:00.894Z"},{"_id":"69e8fa581398d79843002031","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"019792","stockName":"25国债19","holdings":149000,"marketCap":15009541,"netValueRatio":0.0572,"lastUpdated":"2026-04-22T16:42:00.899Z"},{"_id":"69e8fa581398d79843002032","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011897,"stockCode":"102381679","stockName":"23豫航空港MTN009B","holdings":100000,"marketCap":10561953,"netValueRatio":0.0402,"lastUpdated":"2026-04-22T16:42:00.902Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48722,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f02adcf03e01889c4ef","stockId":3000000011898,"source":"cn_info","declarationDate":"2021-06-22T16:00:00.000Z","appointmentDate":"2021-06-21T16:00:00.000Z","isEmployed":true,"managerId":7002310202900,"manager":{"_id":7002310202900,"name":"魏建","tickerId":2310202900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755918","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011898,"name":"长城悦享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011898","tickerId":11898,"shortName":"长城悦享回报债券C","inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":1},"fundHotMetrics":{"stockId":3000000011898,"type":"f_as","f_m_f":1992587,"f_m_f_r":0.008,"f_c_f":498146,"f_c_f_r":0.002,"f_m_a_c_f":2490733,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":3558666.4049,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":11,"managerYearStartProfit":-0.0369,"managerCagr":-0.033,"managerTotalProfit":-0.1535,"indexYearStartProfit":0.0318,"indexCagr":-0.0139,"indexTotalProfit":-0.0673},{"_id":"6a2c1f02adcf03e01889c4f0","stockId":3000000011898,"source":"cn_info","declarationDate":"2022-04-13T16:00:00.000Z","appointmentDate":"2022-04-12T16:00:00.000Z","isEmployed":true,"managerId":7002625090120,"manager":{"_id":7002625090120,"name":"张勇","tickerId":2625090120,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801345209","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000011898,"name":"长城悦享回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011898","tickerId":11898,"shortName":"长城悦享回报债券C","inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","followedNum":1},"fundHotMetrics":{"stockId":3000000011898,"type":"f_as","f_m_f":1992587,"f_m_f_r":0.008,"f_c_f":498146,"f_c_f_r":0.002,"f_m_a_c_f":2490733,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":3558666.4049,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":-0.0369,"managerCagr":-0.0175,"managerTotalProfit":-0.0709,"indexYearStartProfit":0.0318,"indexCagr":0.035,"indexTotalProfit":0.154}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8465},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8457},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8463},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8484},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8464},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8498},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8539},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8554},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8551},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8517},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8535},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8577},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8572},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8594},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8595},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8592},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8558},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8597},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8585},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8582},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8593},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8629},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8664},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8657},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8648},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8653},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8624},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8589},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8604},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8604},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8609},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8616},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8629},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8627},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8626},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8625},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8626},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8586},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8571},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8587},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8573},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8584},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8528},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8526},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8533},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8548},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8513},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8533},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8536},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8573},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8559},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8509},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8617},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8689},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8702},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8697},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8753},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8714},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8739},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.88},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8794},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8827},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8817},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.881},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8843},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.885},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8847},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8799},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8808},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8827},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8822},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8876},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8874},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8869},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8849},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8831},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8847},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8853},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8866},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8864},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8829},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8866},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8786},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8802},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8801},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.878},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8784},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8769},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8786},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8826},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.881},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8814},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8805},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8797},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8797},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8835},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8833},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8871},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8901},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8881},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8885},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.886},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8868},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8847},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8858},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8849},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8814},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8814},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8799},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.884},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8796},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8792},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8786},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8816},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8836},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8811},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8829},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8833},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8881},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8862},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.885},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8842},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8836},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8831},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.883},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8837},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8837},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8842},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8838},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8847},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8853},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8818},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.882},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8831},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8793},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8783},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8773},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8757},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8757},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8769},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8771},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8765},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8767},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8769},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8752},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8747},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8745},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8753},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8767},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8743},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8736},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8722},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8716},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8704},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8709},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.871},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8714},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8707},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.871},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8709},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8708},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8709},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8703},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8683},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8736},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8728},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8721},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8701},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8691},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8699},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8701},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8692},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8682},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8682},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.869},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8689},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8697},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8692},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.87},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.87},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8679},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8689},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8697},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8717},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8723},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8716},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8732},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8758},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8764},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8761},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8756},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8741},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8739},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8724},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8716},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8714},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8721},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8712},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8715},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8718},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8718},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8718},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8701},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8715},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8715},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8729},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8728},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8723},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8731},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.873},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8724},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8716},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8713},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8717},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8714},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8712},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8707},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8707},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8719},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8725},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8744},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8731},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8716},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.87},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.87},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8693},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8691},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8685},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8673},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8662},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8661},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8652},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8651},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.865},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8668},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8658},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8648},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.865},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8665},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8674},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8671},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.868},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8671},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8676},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8649},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8656},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8624},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8616},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8614},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8624},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8635},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8633},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.863},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8643},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8648},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8644},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8643},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.862},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8621},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8618},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.863},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8605},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8596},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8669},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8651},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8614},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.859},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.857},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8525},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8521},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8519},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8514},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8512},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8508},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8507},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8513},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8531},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8529},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8534},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8529},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8535},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8516},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8519},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8527},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.854},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8537},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8533},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8534},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8545},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8555},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8547},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8567},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8571},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8577},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8576},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.859},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8597},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8599},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8597},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8599},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8609},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8614},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8611},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8579},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8584},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8583},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8556},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8555},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8573},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8596},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8609},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8606},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8603},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8608},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8604},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8604},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8608},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8598},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8596},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8612},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8611},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8622},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8626},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8626},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8616},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8616},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.861},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8611},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.86},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8596},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8608},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8623},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8636},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8647},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011898,"lxr_nv_fc":0.8646}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}