window.pageData = {"startDate":"2024-04-26T04:13:39.827Z","endDate":"2026-04-26T04:13:39.827Z","stock":{"_id":3000000011895,"name":"博时医疗保健行业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011895","tickerId":11895,"shortName":"博时医疗保健混合C","inceptionDate":"2021-03-29T16:00:00.000Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsylbjhyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"陈西铭","stockType":"fund_manager","stockCode":"db20832536","exchange":"fm","tickerId":32413214680}],"hotMetrics":{"fss":{"stockId":3000000011895,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.015300000000000001,"f_ind_h_s_r":0.9847,"f_h_a":2131,"f_h_s_a":37367,"f_ind_h_s_r_c_1y":0.8538,"f_ind_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":-0.8538,"f_ins_h_s_r_c_hy":-0.001899999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011895,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.555506167351928,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.36617262423714037,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8030101814962373,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8804521580269468,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9462934038207377,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9598961713173264,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9569954961499346,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9841862508236328,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9776890558947863},"fp":{"stockId":3000000011895,"type":"fp","f_p_r_fys":0.033216783216783785,"f_p_r_m1":0.08340971585701218,"f_p_r_m3":-0.05439999999999945,"f_p_r_m6":-0.039805036555645934,"f_p_r_y1":0.01068832834544775,"f_cagr_p_r_fs":-0.106552915041078,"f_p_r_d1":0.009283819628647105,"f_p_r_y2":0.009393680614861122,"f_p_r_y3":-0.18818681318681219,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.46624520207721654},"ff":{"stockId":3000000011895,"type":"ff","f_m_f":15737010,"f_m_f_r":0.012,"f_c_f":2622835,"f_c_f_r":0.002,"f_m_a_c_f":18359845,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011895,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.364,"f_nv_cr":-0.0016891891891891442},"f_as":{"stockId":3000000011895,"type":"f_as","f_tas":22989346.568,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000050026,"stockCode":"050026","stockType":"fund","areaCode":"cn","followedNum":314,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-07-22T16:00:00.000Z","setUpScale":276920000,"market":"a","tickerId":50026,"custody":"中国银行股份有限公司","name":"博时医疗保健行业混合型证券投资基金","shortName":"博时医疗保健混合A","fundSecondLevel":"hybrid","__csrcFundId":3230,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:50.399Z","masterFundFlag":1,"inceptionDate":"2012-08-27T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","memoNum":1,"masterFundShortName":"博时医疗保健混合","pinyin":"bsylbjhyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":600276,"holdings":1280703,"marketCap":70720419,"netValueRatio":0.0436,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":300347,"holdings":1186189,"marketCap":63852553,"netValueRatio":0.0394,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":603127,"holdings":1807100,"marketCap":61802820,"netValueRatio":0.0381,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688331,"holdings":443050,"marketCap":57051548,"netValueRatio":0.0352,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688710,"holdings":791160,"marketCap":56172360,"netValueRatio":0.0346,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":2422,"holdings":1442500,"marketCap":50040325,"netValueRatio":0.0308,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688192,"holdings":897105,"marketCap":48614119,"netValueRatio":0.03,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":2294,"holdings":746400,"marketCap":45761784,"netValueRatio":0.0282,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688513,"holdings":638356,"marketCap":41103742,"netValueRatio":0.0253,"quarterlyChange":0.046141348497156676,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockId":688271,"holdings":363787,"marketCap":40744144,"netValueRatio":0.0251,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}}],"bondHoldings":[{"_id":"69e8fc2e1398d798430044b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000050026,"stockCode":"113682","stockName":"益丰转债","holdings":18560,"marketCap":2371993,"netValueRatio":0.0015,"lastUpdated":"2026-04-22T16:49:50.314Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011895,"date":"2026-04-23T16:00:00.000Z","nv":2.364,"tnv":2.364},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011895,"nv":2.368,"tnv":2.368},{"stockId":3000000011895,"date":"2026-04-21T16:00:00.000Z","nv":2.398,"tnv":2.398},{"stockId":3000000011895,"date":"2026-04-20T16:00:00.000Z","nv":2.368,"tnv":2.368},{"stockId":3000000011895,"date":"2026-04-19T16:00:00.000Z","nv":2.373,"tnv":2.373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011895,"nv":2.371,"tnv":2.371},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011895,"nv":2.399,"tnv":2.399},{"stockId":3000000011895,"date":"2026-04-14T16:00:00.000Z","nv":2.399,"tnv":2.399},{"stockId":3000000011895,"date":"2026-04-13T16:00:00.000Z","nv":2.373,"tnv":2.373},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011895,"nv":2.353,"tnv":2.353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011895,"nv":2.365,"tnv":2.365},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011895,"nv":2.349,"tnv":2.349},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011895,"nv":2.371,"tnv":2.371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011895,"nv":2.343,"tnv":2.343},{"stockId":3000000011895,"date":"2026-04-02T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000011895,"date":"2026-04-01T16:00:00.000Z","nv":2.386,"tnv":2.386},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011895,"nv":2.397,"tnv":2.397},{"stockId":3000000011895,"date":"2026-03-30T16:00:00.000Z","nv":2.302,"tnv":2.302},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011895,"nv":2.3,"tnv":2.3},{"stockId":3000000011895,"date":"2026-03-26T16:00:00.000Z","nv":2.275,"tnv":2.275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011895,"nv":2.184,"tnv":2.184},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011895,"nv":2.206,"tnv":2.206},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011895,"nv":2.182,"tnv":2.182},{"stockId":3000000011895,"date":"2026-03-22T16:00:00.000Z","nv":2.122,"tnv":2.122},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011895,"nv":2.212,"tnv":2.212},{"stockId":3000000011895,"date":"2026-03-18T16:00:00.000Z","nv":2.244,"tnv":2.244},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011895,"nv":2.297,"tnv":2.297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011895,"nv":2.284,"tnv":2.284},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011895,"nv":2.299,"tnv":2.299},{"stockId":3000000011895,"date":"2026-03-12T16:00:00.000Z","nv":2.291,"tnv":2.291},{"stockId":3000000011895,"date":"2026-03-11T16:00:00.000Z","nv":2.295,"tnv":2.295},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011895,"nv":2.318,"tnv":2.318},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011895,"nv":2.327,"tnv":2.327},{"stockId":3000000011895,"date":"2026-03-08T16:00:00.000Z","nv":2.271,"tnv":2.271},{"stockId":3000000011895,"date":"2026-03-05T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000011895,"date":"2026-03-04T16:00:00.000Z","nv":2.239,"tnv":2.239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011895,"nv":2.218,"tnv":2.218},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011895,"nv":2.244,"tnv":2.244},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011895,"nv":2.316,"tnv":2.316},{"stockId":3000000011895,"date":"2026-02-26T16:00:00.000Z","nv":2.373,"tnv":2.373},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011895,"nv":2.363,"tnv":2.363},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011895,"nv":2.384,"tnv":2.384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011895,"nv":2.372,"tnv":2.372},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011895,"nv":2.38,"tnv":2.38},{"stockId":3000000011895,"date":"2026-02-11T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000011895,"date":"2026-02-10T16:00:00.000Z","nv":2.424,"tnv":2.424},{"stockId":3000000011895,"date":"2026-02-09T16:00:00.000Z","nv":2.439,"tnv":2.439},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011895,"nv":2.426,"tnv":2.426},{"stockId":3000000011895,"date":"2026-02-05T16:00:00.000Z","nv":2.416,"tnv":2.416},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011895,"nv":2.416,"tnv":2.416},{"stockId":3000000011895,"date":"2026-02-03T16:00:00.000Z","nv":2.421,"tnv":2.421},{"stockId":3000000011895,"date":"2026-02-02T16:00:00.000Z","nv":2.406,"tnv":2.406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011895,"nv":2.356,"tnv":2.356},{"stockId":3000000011895,"date":"2026-01-29T16:00:00.000Z","nv":2.415,"tnv":2.415},{"stockId":3000000011895,"date":"2026-01-28T16:00:00.000Z","nv":2.419,"tnv":2.419},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011895,"nv":2.411,"tnv":2.411},{"stockId":3000000011895,"date":"2026-01-26T16:00:00.000Z","nv":2.458,"tnv":2.458},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011895,"nv":2.483,"tnv":2.483},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011895,"nv":2.5,"tnv":2.5},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011895,"nv":2.469,"tnv":2.469},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011895,"nv":2.483,"tnv":2.483},{"stockId":3000000011895,"date":"2026-01-19T16:00:00.000Z","nv":2.474,"tnv":2.474},{"stockId":3000000011895,"date":"2026-01-18T16:00:00.000Z","nv":2.501,"tnv":2.501},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011895,"nv":2.519,"tnv":2.519},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011895,"nv":2.552,"tnv":2.552},{"stockId":3000000011895,"date":"2026-01-13T16:00:00.000Z","nv":2.586,"tnv":2.586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011895,"nv":2.584,"tnv":2.584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011895,"nv":2.534,"tnv":2.534},{"stockId":3000000011895,"date":"2026-01-08T16:00:00.000Z","nv":2.526,"tnv":2.526},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011895,"nv":2.491,"tnv":2.491},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011895,"nv":2.474,"tnv":2.474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011895,"nv":2.43,"tnv":2.43},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011895,"nv":2.399,"tnv":2.399},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011895,"nv":2.288,"tnv":2.288},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011895,"nv":2.287,"tnv":2.287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011895,"nv":2.301,"tnv":2.301},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011895,"nv":2.309,"tnv":2.309},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011895,"nv":2.326,"tnv":2.326},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011895,"nv":2.312,"tnv":2.312},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011895,"nv":2.303,"tnv":2.303},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011895,"nv":2.309,"tnv":2.309},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011895,"nv":2.312,"tnv":2.312},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011895,"nv":2.288,"tnv":2.288},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011895,"nv":2.293,"tnv":2.293},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011895,"nv":2.26,"tnv":2.26},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011895,"nv":2.291,"tnv":2.291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011895,"nv":2.326,"tnv":2.326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011895,"nv":2.317,"tnv":2.317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011895,"nv":2.322,"tnv":2.322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011895,"nv":2.315,"tnv":2.315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011895,"nv":2.334,"tnv":2.334},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011895,"nv":2.343,"tnv":2.343},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011895,"nv":2.333,"tnv":2.333},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011895,"nv":2.327,"tnv":2.327},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011895,"nv":2.33,"tnv":2.33},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011895,"nv":2.36,"tnv":2.36},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011895,"nv":2.364,"tnv":2.364},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011895,"nv":2.355,"tnv":2.355},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011895,"nv":2.358,"tnv":2.358},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011895,"nv":2.345,"tnv":2.345},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011895,"nv":2.333,"tnv":2.333},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011895,"nv":2.303,"tnv":2.303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011895,"nv":2.36,"tnv":2.36},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011895,"nv":2.368,"tnv":2.368},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011895,"nv":2.405,"tnv":2.405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011895,"nv":2.415,"tnv":2.415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011895,"nv":2.468,"tnv":2.468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011895,"nv":2.475,"tnv":2.475},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011895,"nv":2.444,"tnv":2.444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011895,"nv":2.425,"tnv":2.425},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011895,"nv":2.44,"tnv":2.44},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011895,"nv":2.406,"tnv":2.406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011895,"nv":2.431,"tnv":2.431},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011895,"nv":2.437,"tnv":2.437},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011895,"nv":2.446,"tnv":2.446},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011895,"nv":2.493,"tnv":2.493},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011895,"nv":2.494,"tnv":2.494},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011895,"nv":2.432,"tnv":2.432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011895,"nv":2.472,"tnv":2.472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011895,"nv":2.472,"tnv":2.472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011895,"nv":2.485,"tnv":2.485},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011895,"nv":2.462,"tnv":2.462},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011895,"nv":2.438,"tnv":2.438},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011895,"nv":2.453,"tnv":2.453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011895,"nv":2.48,"tnv":2.48},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011895,"nv":2.455,"tnv":2.455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011895,"nv":2.445,"tnv":2.445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011895,"nv":2.494,"tnv":2.494},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011895,"nv":2.483,"tnv":2.483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011895,"nv":2.453,"tnv":2.453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011895,"nv":2.507,"tnv":2.507},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011895,"nv":2.543,"tnv":2.543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011895,"nv":2.575,"tnv":2.575},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011895,"nv":2.574,"tnv":2.574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011895,"nv":2.528,"tnv":2.528},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011895,"nv":2.527,"tnv":2.527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011895,"nv":2.574,"tnv":2.574},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011895,"nv":2.561,"tnv":2.561},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011895,"nv":2.512,"tnv":2.512},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011895,"nv":2.563,"tnv":2.563},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011895,"nv":2.549,"tnv":2.549},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011895,"nv":2.584,"tnv":2.584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011895,"nv":2.601,"tnv":2.601},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011895,"nv":2.609,"tnv":2.609},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011895,"nv":2.607,"tnv":2.607},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011895,"nv":2.621,"tnv":2.621},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011895,"nv":2.615,"tnv":2.615},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011895,"nv":2.61,"tnv":2.61},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011895,"nv":2.62,"tnv":2.62},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011895,"nv":2.681,"tnv":2.681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011895,"nv":2.636,"tnv":2.636},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011895,"nv":2.568,"tnv":2.568},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011895,"nv":2.642,"tnv":2.642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011895,"nv":2.636,"tnv":2.636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011895,"nv":2.67,"tnv":2.67},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011895,"nv":2.603,"tnv":2.603},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011895,"nv":2.575,"tnv":2.575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011895,"nv":2.584,"tnv":2.584},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011895,"nv":2.663,"tnv":2.663},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011895,"nv":2.701,"tnv":2.701},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011895,"nv":2.67,"tnv":2.67},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011895,"nv":2.658,"tnv":2.658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011895,"nv":2.647,"tnv":2.647},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011895,"nv":2.645,"tnv":2.645},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011895,"nv":2.673,"tnv":2.673},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011895,"nv":2.66,"tnv":2.66},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011895,"nv":2.624,"tnv":2.624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011895,"nv":2.666,"tnv":2.666},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011895,"nv":2.626,"tnv":2.626},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011895,"nv":2.609,"tnv":2.609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011895,"nv":2.569,"tnv":2.569},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011895,"nv":2.577,"tnv":2.577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011895,"nv":2.576,"tnv":2.576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011895,"nv":2.583,"tnv":2.583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011895,"nv":2.56,"tnv":2.56},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011895,"nv":2.542,"tnv":2.542},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011895,"nv":2.545,"tnv":2.545},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011895,"nv":2.573,"tnv":2.573},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011895,"nv":2.579,"tnv":2.579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011895,"nv":2.546,"tnv":2.546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011895,"nv":2.519,"tnv":2.519},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011895,"nv":2.52,"tnv":2.52},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011895,"nv":2.486,"tnv":2.486},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011895,"nv":2.487,"tnv":2.487},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011895,"nv":2.467,"tnv":2.467},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011895,"nv":2.47,"tnv":2.47},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011895,"nv":2.46,"tnv":2.46},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011895,"nv":2.427,"tnv":2.427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011895,"nv":2.414,"tnv":2.414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011895,"nv":2.392,"tnv":2.392},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011895,"nv":2.382,"tnv":2.382},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011895,"nv":2.366,"tnv":2.366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011895,"nv":2.352,"tnv":2.352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011895,"nv":2.347,"tnv":2.347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011895,"nv":2.347,"tnv":2.347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011895,"nv":2.365,"tnv":2.365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011895,"nv":2.36,"tnv":2.36},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011895,"nv":2.33,"tnv":2.33},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011895,"nv":2.367,"tnv":2.367},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011895,"nv":2.337,"tnv":2.337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011895,"nv":2.315,"tnv":2.315},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011895,"nv":2.318,"tnv":2.318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011895,"nv":2.338,"tnv":2.338},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011895,"nv":2.327,"tnv":2.327},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011895,"nv":2.308,"tnv":2.308},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011895,"nv":2.296,"tnv":2.296},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011895,"nv":2.302,"tnv":2.302},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011895,"nv":2.323,"tnv":2.323},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011895,"nv":2.338,"tnv":2.338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011895,"nv":2.381,"tnv":2.381},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011895,"nv":2.386,"tnv":2.386},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011895,"nv":2.431,"tnv":2.431},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011895,"nv":2.408,"tnv":2.408},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011895,"nv":2.416,"tnv":2.416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011895,"nv":2.418,"tnv":2.418},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011895,"nv":2.383,"tnv":2.383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011895,"nv":2.39,"tnv":2.39},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011895,"nv":2.409,"tnv":2.409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011895,"nv":2.396,"tnv":2.396},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011895,"nv":2.367,"tnv":2.367},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011895,"nv":2.367,"tnv":2.367},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011895,"nv":2.319,"tnv":2.319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011895,"nv":2.318,"tnv":2.318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011895,"nv":2.31,"tnv":2.31},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011895,"nv":2.331,"tnv":2.331},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011895,"nv":2.332,"tnv":2.332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011895,"nv":2.35,"tnv":2.35},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011895,"nv":2.339,"tnv":2.339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011895,"nv":2.313,"tnv":2.313},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011895,"nv":2.322,"tnv":2.322},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011895,"nv":2.312,"tnv":2.312},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011895,"nv":2.313,"tnv":2.313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011895,"nv":2.322,"tnv":2.322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011895,"nv":2.303,"tnv":2.303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011895,"nv":2.324,"tnv":2.324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011895,"nv":2.318,"tnv":2.318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011895,"nv":2.324,"tnv":2.324},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011895,"nv":2.341,"tnv":2.341},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011895,"nv":2.337,"tnv":2.337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011895,"nv":2.294,"tnv":2.294},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011895,"nv":2.285,"tnv":2.285},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011895,"nv":2.301,"tnv":2.301},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011895,"nv":2.339,"tnv":2.339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011895,"nv":2.334,"tnv":2.334},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011895,"nv":2.389,"tnv":2.389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011895,"nv":2.356,"tnv":2.356},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011895,"nv":2.291,"tnv":2.291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011895,"nv":2.294,"tnv":2.294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011895,"nv":2.302,"tnv":2.302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011895,"nv":2.315,"tnv":2.315},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011895,"nv":2.32,"tnv":2.32},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011895,"nv":2.315,"tnv":2.315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011895,"nv":2.297,"tnv":2.297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011895,"nv":2.244,"tnv":2.244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011895,"nv":2.226,"tnv":2.226},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011895,"nv":2.194,"tnv":2.194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011895,"nv":2.364,"tnv":2.364},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011895,"nv":2.369,"tnv":2.369},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011895,"nv":2.36,"tnv":2.36},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011895,"nv":2.282,"tnv":2.282},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011895,"nv":2.298,"tnv":2.298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011895,"nv":2.296,"tnv":2.296},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011895,"nv":2.245,"tnv":2.245},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011895,"nv":2.239,"tnv":2.239},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011895,"nv":2.241,"tnv":2.241},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011895,"nv":2.26,"tnv":2.26},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011895,"nv":2.295,"tnv":2.295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011895,"nv":2.306,"tnv":2.306},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011895,"nv":2.301,"tnv":2.301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011895,"nv":2.284,"tnv":2.284},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011895,"nv":2.291,"tnv":2.291},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011895,"nv":2.246,"tnv":2.246},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011895,"nv":2.252,"tnv":2.252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011895,"nv":2.28,"tnv":2.28},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011895,"nv":2.283,"tnv":2.283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011895,"nv":2.262,"tnv":2.262},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011895,"nv":2.287,"tnv":2.287},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011895,"nv":2.259,"tnv":2.259},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011895,"nv":2.271,"tnv":2.271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011895,"nv":2.257,"tnv":2.257},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011895,"nv":2.242,"tnv":2.242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011895,"nv":2.288,"tnv":2.288},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011895,"nv":2.269,"tnv":2.269},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011895,"nv":2.244,"tnv":2.244},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011895,"nv":2.272,"tnv":2.272},{"stockId":3000000011895,"date":"2025-02-20T16:00:00.000Z","nv":2.283,"tnv":2.283},{"stockId":3000000011895,"date":"2025-02-19T16:00:00.000Z","nv":2.26,"tnv":2.26},{"stockId":3000000011895,"date":"2025-02-18T16:00:00.000Z","nv":2.223,"tnv":2.223},{"stockId":3000000011895,"date":"2025-02-17T16:00:00.000Z","nv":2.218,"tnv":2.218},{"stockId":3000000011895,"date":"2025-02-16T16:00:00.000Z","nv":2.249,"tnv":2.249},{"stockId":3000000011895,"date":"2025-02-13T16:00:00.000Z","nv":2.257,"tnv":2.257},{"stockId":3000000011895,"date":"2025-02-12T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000011895,"date":"2025-02-11T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000011895,"date":"2025-02-10T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000011895,"date":"2025-02-09T16:00:00.000Z","nv":2.236,"tnv":2.236},{"stockId":3000000011895,"date":"2025-02-06T16:00:00.000Z","nv":2.213,"tnv":2.213},{"stockId":3000000011895,"date":"2025-02-05T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000011895,"date":"2025-02-04T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000011895,"date":"2025-01-26T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000011895,"date":"2025-01-23T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000011895,"date":"2025-01-22T16:00:00.000Z","nv":2.182,"tnv":2.182},{"stockId":3000000011895,"date":"2025-01-21T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000011895,"date":"2025-01-20T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000011895,"date":"2025-01-19T16:00:00.000Z","nv":2.198,"tnv":2.198},{"stockId":3000000011895,"date":"2025-01-16T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000011895,"date":"2025-01-15T16:00:00.000Z","nv":2.162,"tnv":2.162},{"stockId":3000000011895,"date":"2025-01-14T16:00:00.000Z","nv":2.167,"tnv":2.167},{"stockId":3000000011895,"date":"2025-01-13T16:00:00.000Z","nv":2.184,"tnv":2.184},{"stockId":3000000011895,"date":"2025-01-12T16:00:00.000Z","nv":2.125,"tnv":2.125},{"stockId":3000000011895,"date":"2025-01-09T16:00:00.000Z","nv":2.106,"tnv":2.106},{"stockId":3000000011895,"date":"2025-01-08T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000011895,"date":"2025-01-07T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000011895,"date":"2025-01-06T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000011895,"date":"2025-01-05T16:00:00.000Z","nv":2.19,"tnv":2.19},{"stockId":3000000011895,"date":"2025-01-02T16:00:00.000Z","nv":2.176,"tnv":2.176},{"stockId":3000000011895,"date":"2025-01-01T16:00:00.000Z","nv":2.18,"tnv":2.18},{"stockId":3000000011895,"date":"2024-12-30T16:00:00.000Z","nv":2.226,"tnv":2.226},{"stockId":3000000011895,"date":"2024-12-29T16:00:00.000Z","nv":2.251,"tnv":2.251},{"stockId":3000000011895,"date":"2024-12-26T16:00:00.000Z","nv":2.255,"tnv":2.255},{"stockId":3000000011895,"date":"2024-12-25T16:00:00.000Z","nv":2.241,"tnv":2.241},{"stockId":3000000011895,"date":"2024-12-24T16:00:00.000Z","nv":2.254,"tnv":2.254},{"stockId":3000000011895,"date":"2024-12-23T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000011895,"date":"2024-12-22T16:00:00.000Z","nv":2.25,"tnv":2.25},{"stockId":3000000011895,"date":"2024-12-19T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000011895,"date":"2024-12-18T16:00:00.000Z","nv":2.269,"tnv":2.269},{"stockId":3000000011895,"date":"2024-12-17T16:00:00.000Z","nv":2.277,"tnv":2.277},{"stockId":3000000011895,"date":"2024-12-16T16:00:00.000Z","nv":2.28,"tnv":2.28},{"stockId":3000000011895,"date":"2024-12-15T16:00:00.000Z","nv":2.307,"tnv":2.307},{"stockId":3000000011895,"date":"2024-12-12T16:00:00.000Z","nv":2.33,"tnv":2.33},{"stockId":3000000011895,"date":"2024-12-11T16:00:00.000Z","nv":2.37,"tnv":2.37},{"stockId":3000000011895,"date":"2024-12-10T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000011895,"date":"2024-12-09T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000011895,"date":"2024-12-08T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000011895,"date":"2024-12-05T16:00:00.000Z","nv":2.369,"tnv":2.369},{"stockId":3000000011895,"date":"2024-12-04T16:00:00.000Z","nv":2.338,"tnv":2.338},{"stockId":3000000011895,"date":"2024-12-03T16:00:00.000Z","nv":2.338,"tnv":2.338},{"stockId":3000000011895,"date":"2024-12-02T16:00:00.000Z","nv":2.371,"tnv":2.371},{"stockId":3000000011895,"date":"2024-12-01T16:00:00.000Z","nv":2.377,"tnv":2.377},{"stockId":3000000011895,"date":"2024-11-28T16:00:00.000Z","nv":2.349,"tnv":2.349},{"stockId":3000000011895,"date":"2024-11-27T16:00:00.000Z","nv":2.316,"tnv":2.316},{"stockId":3000000011895,"date":"2024-11-26T16:00:00.000Z","nv":2.337,"tnv":2.337},{"stockId":3000000011895,"date":"2024-11-25T16:00:00.000Z","nv":2.288,"tnv":2.288},{"stockId":3000000011895,"date":"2024-11-24T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000011895,"date":"2024-11-21T16:00:00.000Z","nv":2.281,"tnv":2.281},{"stockId":3000000011895,"date":"2024-11-20T16:00:00.000Z","nv":2.369,"tnv":2.369},{"stockId":3000000011895,"date":"2024-11-19T16:00:00.000Z","nv":2.378,"tnv":2.378},{"stockId":3000000011895,"date":"2024-11-18T16:00:00.000Z","nv":2.32,"tnv":2.32},{"stockId":3000000011895,"date":"2024-11-17T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000011895,"date":"2024-11-14T16:00:00.000Z","nv":2.34,"tnv":2.34},{"stockId":3000000011895,"date":"2024-11-13T16:00:00.000Z","nv":2.381,"tnv":2.381},{"stockId":3000000011895,"date":"2024-11-12T16:00:00.000Z","nv":2.44,"tnv":2.44},{"stockId":3000000011895,"date":"2024-11-11T16:00:00.000Z","nv":2.466,"tnv":2.466},{"stockId":3000000011895,"date":"2024-11-10T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000011895,"date":"2024-11-07T16:00:00.000Z","nv":2.426,"tnv":2.426},{"stockId":3000000011895,"date":"2024-11-06T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000011895,"date":"2024-11-05T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000011895,"date":"2024-11-04T16:00:00.000Z","nv":2.383,"tnv":2.383},{"stockId":3000000011895,"date":"2024-11-03T16:00:00.000Z","nv":2.351,"tnv":2.351},{"stockId":3000000011895,"date":"2024-10-31T16:00:00.000Z","nv":2.332,"tnv":2.332},{"stockId":3000000011895,"date":"2024-10-30T16:00:00.000Z","nv":2.327,"tnv":2.327},{"stockId":3000000011895,"date":"2024-10-29T16:00:00.000Z","nv":2.336,"tnv":2.336},{"stockId":3000000011895,"date":"2024-10-28T16:00:00.000Z","nv":2.358,"tnv":2.358},{"stockId":3000000011895,"date":"2024-10-27T16:00:00.000Z","nv":2.409,"tnv":2.409},{"stockId":3000000011895,"date":"2024-10-24T16:00:00.000Z","nv":2.381,"tnv":2.381},{"stockId":3000000011895,"date":"2024-10-23T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000011895,"date":"2024-10-22T16:00:00.000Z","nv":2.378,"tnv":2.378},{"stockId":3000000011895,"date":"2024-10-21T16:00:00.000Z","nv":2.384,"tnv":2.384},{"stockId":3000000011895,"date":"2024-10-20T16:00:00.000Z","nv":2.371,"tnv":2.371},{"stockId":3000000011895,"date":"2024-10-17T16:00:00.000Z","nv":2.356,"tnv":2.356},{"stockId":3000000011895,"date":"2024-10-16T16:00:00.000Z","nv":2.287,"tnv":2.287},{"stockId":3000000011895,"date":"2024-10-15T16:00:00.000Z","nv":2.297,"tnv":2.297},{"stockId":3000000011895,"date":"2024-10-14T16:00:00.000Z","nv":2.312,"tnv":2.312},{"stockId":3000000011895,"date":"2024-10-13T16:00:00.000Z","nv":2.348,"tnv":2.348},{"stockId":3000000011895,"date":"2024-10-10T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000011895,"date":"2024-10-09T16:00:00.000Z","nv":2.411,"tnv":2.411},{"stockId":3000000011895,"date":"2024-10-08T16:00:00.000Z","nv":2.412,"tnv":2.412},{"stockId":3000000011895,"date":"2024-10-07T16:00:00.000Z","nv":2.589,"tnv":2.589},{"stockId":3000000011895,"date":"2024-09-29T16:00:00.000Z","nv":2.437,"tnv":2.437},{"stockId":3000000011895,"date":"2024-09-26T16:00:00.000Z","nv":2.24,"tnv":2.24},{"stockId":3000000011895,"date":"2024-09-25T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000011895,"date":"2024-09-24T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000011895,"date":"2024-09-23T16:00:00.000Z","nv":2.062,"tnv":2.062},{"stockId":3000000011895,"date":"2024-09-22T16:00:00.000Z","nv":2.018,"tnv":2.018},{"stockId":3000000011895,"date":"2024-09-19T16:00:00.000Z","nv":2.032,"tnv":2.032},{"stockId":3000000011895,"date":"2024-09-18T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000011895,"date":"2024-09-17T16:00:00.000Z","nv":2.064,"tnv":2.064},{"stockId":3000000011895,"date":"2024-09-12T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000011895,"date":"2024-09-11T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000011895,"date":"2024-09-10T16:00:00.000Z","nv":2.104,"tnv":2.104},{"stockId":3000000011895,"date":"2024-09-09T16:00:00.000Z","nv":2.093,"tnv":2.093},{"stockId":3000000011895,"date":"2024-09-08T16:00:00.000Z","nv":2.111,"tnv":2.111},{"stockId":3000000011895,"date":"2024-09-05T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000011895,"date":"2024-09-04T16:00:00.000Z","nv":2.149,"tnv":2.149},{"stockId":3000000011895,"date":"2024-09-03T16:00:00.000Z","nv":2.138,"tnv":2.138},{"stockId":3000000011895,"date":"2024-09-02T16:00:00.000Z","nv":2.124,"tnv":2.124},{"stockId":3000000011895,"date":"2024-09-01T16:00:00.000Z","nv":2.112,"tnv":2.112},{"stockId":3000000011895,"date":"2024-08-29T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000011895,"date":"2024-08-28T16:00:00.000Z","nv":2.135,"tnv":2.135},{"stockId":3000000011895,"date":"2024-08-27T16:00:00.000Z","nv":2.12,"tnv":2.12},{"stockId":3000000011895,"date":"2024-08-26T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000011895,"date":"2024-08-25T16:00:00.000Z","nv":2.119,"tnv":2.119},{"stockId":3000000011895,"date":"2024-08-22T16:00:00.000Z","nv":2.122,"tnv":2.122},{"stockId":3000000011895,"date":"2024-08-21T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000011895,"date":"2024-08-20T16:00:00.000Z","nv":2.13,"tnv":2.13},{"stockId":3000000011895,"date":"2024-08-19T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000011895,"date":"2024-08-18T16:00:00.000Z","nv":2.159,"tnv":2.159},{"stockId":3000000011895,"date":"2024-08-15T16:00:00.000Z","nv":2.17,"tnv":2.17},{"stockId":3000000011895,"date":"2024-08-14T16:00:00.000Z","nv":2.158,"tnv":2.158},{"stockId":3000000011895,"date":"2024-08-13T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000011895,"date":"2024-08-12T16:00:00.000Z","nv":2.183,"tnv":2.183},{"stockId":3000000011895,"date":"2024-08-11T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000011895,"date":"2024-08-08T16:00:00.000Z","nv":2.178,"tnv":2.178},{"stockId":3000000011895,"date":"2024-08-07T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000011895,"date":"2024-08-06T16:00:00.000Z","nv":2.192,"tnv":2.192},{"stockId":3000000011895,"date":"2024-08-05T16:00:00.000Z","nv":2.2,"tnv":2.2},{"stockId":3000000011895,"date":"2024-08-04T16:00:00.000Z","nv":2.177,"tnv":2.177},{"stockId":3000000011895,"date":"2024-08-01T16:00:00.000Z","nv":2.188,"tnv":2.188},{"stockId":3000000011895,"date":"2024-07-31T16:00:00.000Z","nv":2.173,"tnv":2.173},{"stockId":3000000011895,"date":"2024-07-30T16:00:00.000Z","nv":2.185,"tnv":2.185},{"stockId":3000000011895,"date":"2024-07-29T16:00:00.000Z","nv":2.097,"tnv":2.097},{"stockId":3000000011895,"date":"2024-07-28T16:00:00.000Z","nv":2.115,"tnv":2.115},{"stockId":3000000011895,"date":"2024-07-25T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000011895,"date":"2024-07-24T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000011895,"date":"2024-07-23T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000011895,"date":"2024-07-22T16:00:00.000Z","nv":2.172,"tnv":2.172},{"stockId":3000000011895,"date":"2024-07-21T16:00:00.000Z","nv":2.248,"tnv":2.248},{"stockId":3000000011895,"date":"2024-07-18T16:00:00.000Z","nv":2.235,"tnv":2.235},{"stockId":3000000011895,"date":"2024-07-17T16:00:00.000Z","nv":2.227,"tnv":2.227},{"stockId":3000000011895,"date":"2024-07-16T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000011895,"date":"2024-07-15T16:00:00.000Z","nv":2.181,"tnv":2.181},{"stockId":3000000011895,"date":"2024-07-14T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000011895,"date":"2024-07-11T16:00:00.000Z","nv":2.204,"tnv":2.204},{"stockId":3000000011895,"date":"2024-07-10T16:00:00.000Z","nv":2.187,"tnv":2.187},{"stockId":3000000011895,"date":"2024-07-09T16:00:00.000Z","nv":2.148,"tnv":2.148},{"stockId":3000000011895,"date":"2024-07-08T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000011895,"date":"2024-07-07T16:00:00.000Z","nv":2.155,"tnv":2.155},{"stockId":3000000011895,"date":"2024-07-04T16:00:00.000Z","nv":2.202,"tnv":2.202},{"stockId":3000000011895,"date":"2024-07-03T16:00:00.000Z","nv":2.141,"tnv":2.141},{"stockId":3000000011895,"date":"2024-07-02T16:00:00.000Z","nv":2.171,"tnv":2.171},{"stockId":3000000011895,"date":"2024-07-01T16:00:00.000Z","nv":2.196,"tnv":2.196},{"stockId":3000000011895,"date":"2024-06-30T16:00:00.000Z","nv":2.217,"tnv":2.217},{"stockId":3000000011895,"date":"2024-06-27T16:00:00.000Z","nv":2.206,"tnv":2.206},{"stockId":3000000011895,"date":"2024-06-26T16:00:00.000Z","nv":2.226,"tnv":2.226},{"stockId":3000000011895,"date":"2024-06-25T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000011895,"date":"2024-06-24T16:00:00.000Z","nv":2.224,"tnv":2.224},{"stockId":3000000011895,"date":"2024-06-23T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000011895,"date":"2024-06-20T16:00:00.000Z","nv":2.275,"tnv":2.275},{"stockId":3000000011895,"date":"2024-06-19T16:00:00.000Z","nv":2.263,"tnv":2.263},{"stockId":3000000011895,"date":"2024-06-18T16:00:00.000Z","nv":2.296,"tnv":2.296},{"stockId":3000000011895,"date":"2024-06-17T16:00:00.000Z","nv":2.323,"tnv":2.323},{"stockId":3000000011895,"date":"2024-06-16T16:00:00.000Z","nv":2.326,"tnv":2.326},{"stockId":3000000011895,"date":"2024-06-13T16:00:00.000Z","nv":2.321,"tnv":2.321},{"stockId":3000000011895,"date":"2024-06-12T16:00:00.000Z","nv":2.339,"tnv":2.339},{"stockId":3000000011895,"date":"2024-06-11T16:00:00.000Z","nv":2.355,"tnv":2.355},{"stockId":3000000011895,"date":"2024-06-10T16:00:00.000Z","nv":2.366,"tnv":2.366},{"stockId":3000000011895,"date":"2024-06-06T16:00:00.000Z","nv":2.346,"tnv":2.346},{"stockId":3000000011895,"date":"2024-06-05T16:00:00.000Z","nv":2.363,"tnv":2.363},{"stockId":3000000011895,"date":"2024-06-04T16:00:00.000Z","nv":2.387,"tnv":2.387},{"stockId":3000000011895,"date":"2024-06-03T16:00:00.000Z","nv":2.395,"tnv":2.395},{"stockId":3000000011895,"date":"2024-06-02T16:00:00.000Z","nv":2.357,"tnv":2.357},{"stockId":3000000011895,"date":"2024-05-30T16:00:00.000Z","nv":2.366,"tnv":2.366},{"stockId":3000000011895,"date":"2024-05-29T16:00:00.000Z","nv":2.367,"tnv":2.367},{"stockId":3000000011895,"date":"2024-05-28T16:00:00.000Z","nv":2.374,"tnv":2.374},{"stockId":3000000011895,"date":"2024-05-27T16:00:00.000Z","nv":2.382,"tnv":2.382},{"stockId":3000000011895,"date":"2024-05-26T16:00:00.000Z","nv":2.395,"tnv":2.395},{"stockId":3000000011895,"date":"2024-05-23T16:00:00.000Z","nv":2.373,"tnv":2.373},{"stockId":3000000011895,"date":"2024-05-22T16:00:00.000Z","nv":2.385,"tnv":2.385},{"stockId":3000000011895,"date":"2024-05-21T16:00:00.000Z","nv":2.405,"tnv":2.405},{"stockId":3000000011895,"date":"2024-05-20T16:00:00.000Z","nv":2.424,"tnv":2.424},{"stockId":3000000011895,"date":"2024-05-19T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000011895,"date":"2024-05-16T16:00:00.000Z","nv":2.434,"tnv":2.434},{"stockId":3000000011895,"date":"2024-05-15T16:00:00.000Z","nv":2.439,"tnv":2.439},{"stockId":3000000011895,"date":"2024-05-14T16:00:00.000Z","nv":2.454,"tnv":2.454},{"stockId":3000000011895,"date":"2024-05-13T16:00:00.000Z","nv":2.486,"tnv":2.486},{"stockId":3000000011895,"date":"2024-05-12T16:00:00.000Z","nv":2.467,"tnv":2.467},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011895,"nv":2.471,"tnv":2.471},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011895,"nv":2.491,"tnv":2.491},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011895,"nv":2.474,"tnv":2.474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011895,"nv":2.486,"tnv":2.486},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011895,"nv":2.482,"tnv":2.482},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011895,"nv":2.429,"tnv":2.429},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011895,"nv":2.415,"tnv":2.415}],"influencesList":[]}