window.pageData = {"fund":{"_id":3000000011892,"name":"易方达先锋成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011892","tickerId":11892,"shortName":"易方达先锋成长混合C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":9,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":27344317.35,"setUpShares":27344317.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxfczhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"武阳","stockType":"fund_manager","stockCode":"8801400668","exchange":"fm","tickerId":2325150020}],"hotMetrics":{"fss":{"stockId":3000000011892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0022,"f_ind_h_s_r":0.9978,"f_h_a":17640,"f_h_s_a":23718,"f_ind_h_s_r_c_1y":0.019600000000000062,"f_ind_h_s_r_c_hy":0.32330000000000003,"f_ins_h_s_r_c_1y":-0.0196,"f_ins_h_s_r_c_hy":-0.3233,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011892,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.0022190169754798626,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.007640253219821,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.0022185246810870773,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.001599451616588598,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.002161902474177276,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.002594706798131811,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.006697728596389051,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.043732099581405594},"fp":{"stockId":3000000011892,"type":"fp","f_p_r_fys":0.3912349891434397,"f_p_r_m1":0.1540101448209954,"f_p_r_m3":0.4002319150834004,"f_p_r_m6":0.6523340876795971,"f_p_r_y1":2.605006315306009,"f_cagr_p_r_fs":0.28619398370703797,"f_p_r_d1":0.021415538269470957,"f_p_r_y2":2.524076776293638,"f_p_r_y3":1.4622382558230753,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000011892,"type":"ff","f_m_f":4147351,"f_m_f_r":0.012,"f_c_f":691225,"f_c_f_r":0.002,"f_m_a_c_f":4838576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011892,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.1396,"f_nv_cr":0.017863511103906715},"f_as":{"stockId":3000000011892,"type":"f_as","f_tas":929285003.578,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011891,"__csrcFundId":9909,"stockCode":"011891","shortName":"易方达先锋成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11891,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:23.839Z","status":"normal","exchange":"jj","name":"易方达先锋成长混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":12,"masterFundShortName":"易方达先锋成长混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":543273670.91,"setUpShares":543273670.91,"pinyin":"yfdxfczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":300308,"holdings":355785,"marketCap":217028850,"netValueRatio":0.0971,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":300502,"holdings":483522,"marketCap":208339959,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":2837,"holdings":1804021,"marketCap":192831804,"netValueRatio":0.0863,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":300394,"holdings":752115,"marketCap":152701908,"netValueRatio":0.0683,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":688313,"holdings":1538409,"marketCap":136579951,"netValueRatio":0.0611,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.24516129032258016,"stock":{"stockCode":"688313","tickerId":688313,"exchange":"sh","stockType":"company","name":"仕佳光子"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":300548,"holdings":773537,"marketCap":109842254,"netValueRatio":0.0492,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":688498,"holdings":139538,"marketCap":89582000,"netValueRatio":0.0401,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":2463,"holdings":1196610,"marketCap":87436292,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":1000000000006869,"holdings":1736500,"marketCap":81088427,"netValueRatio":0.0363,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09256128486897652,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011891,"stockId":688183,"holdings":810460,"marketCap":77552917,"netValueRatio":0.0347,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21898089171974533,"stock":{"stockCode":"688183","tickerId":688183,"exchange":"sh","stockType":"company","name":"生益电子"}}]},"shareHoldersStructureList":[{"_id":"69aeced87fea5b3eb04f3033","date":"2025-06-29T16:00:00.000Z","stockId":3000000011891,"h_a":18157,"h_s_a":20153,"ins_h_s":41707,"ins_h_s_r":0.0001,"ind_h_s":365880256,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:56.617Z"},{"_id":"69aeced87fea5b3eb04f3032","date":"2024-12-30T16:00:00.000Z","stockId":3000000011891,"h_a":19411,"h_s_a":25761,"ins_h_s":67770356,"ins_h_s_r":0.1355,"ind_h_s":432286940,"ind_h_s_r":0.8645,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:56.614Z"},{"_id":"69aeced87fea5b3eb04f3031","date":"2024-06-29T16:00:00.000Z","stockId":3000000011891,"h_a":22354,"h_s_a":24282,"ins_h_s":38381264,"ins_h_s_r":0.0707,"ind_h_s":504429373,"ind_h_s_r":0.9293,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:56.611Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011892,"netValue":3.1396,"totalNetValue":3.1396,"netValue_forward":3.1396},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011892,"netValue":3.0845,"totalNetValue":3.0845,"netValue_forward":3.0845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011892,"netValue":2.9932,"totalNetValue":2.9932,"netValue_forward":2.9932000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011892,"netValue":2.7582,"totalNetValue":2.7582,"netValue_forward":2.7582},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011892,"netValue":2.74,"totalNetValue":2.74,"netValue_forward":2.7400000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011892,"netValue":2.6559,"totalNetValue":2.6559,"netValue_forward":2.655900000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011892,"netValue":2.6983,"totalNetValue":2.6983,"netValue_forward":2.6983000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011892,"netValue":2.6007,"totalNetValue":2.6007,"netValue_forward":2.6007000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011892,"netValue":2.7047,"totalNetValue":2.7047,"netValue_forward":2.7047000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011892,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.6549000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011892,"netValue":2.6783,"totalNetValue":2.6783,"netValue_forward":2.6783000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011892,"netValue":2.7313,"totalNetValue":2.7313,"netValue_forward":2.7313000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011892,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.6130000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011892,"netValue":2.5378,"totalNetValue":2.5378,"netValue_forward":2.5378000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011892,"netValue":2.6781,"totalNetValue":2.6781,"netValue_forward":2.6781},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011892,"netValue":2.5955,"totalNetValue":2.5955,"netValue_forward":2.5955000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011892,"netValue":2.6369,"totalNetValue":2.6369,"netValue_forward":2.6369000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011892,"netValue":2.5044,"totalNetValue":2.5044,"netValue_forward":2.5044},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011892,"netValue":2.6746,"totalNetValue":2.6746,"netValue_forward":2.6746},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011892,"netValue":2.6357,"totalNetValue":2.6357,"netValue_forward":2.6356999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011892,"netValue":2.6666,"totalNetValue":2.6666,"netValue_forward":2.6666},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011892,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7019999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011892,"netValue":2.7206,"totalNetValue":2.7206,"netValue_forward":2.7205999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011892,"netValue":2.5445,"totalNetValue":2.5445,"netValue_forward":2.5445},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011892,"netValue":2.6175,"totalNetValue":2.6175,"netValue_forward":2.6175000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011892,"netValue":2.6467,"totalNetValue":2.6467,"netValue_forward":2.6467},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011892,"netValue":2.613,"totalNetValue":2.613,"netValue_forward":2.613},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011892,"netValue":2.6404,"totalNetValue":2.6404,"netValue_forward":2.6404},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011892,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011892,"netValue":2.6275,"totalNetValue":2.6275,"netValue_forward":2.6275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011892,"netValue":2.6659,"totalNetValue":2.6659,"netValue_forward":2.6659},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011892,"netValue":2.5884,"totalNetValue":2.5884,"netValue_forward":2.5884},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011892,"netValue":2.5975,"totalNetValue":2.5975,"netValue_forward":2.5975000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011892,"netValue":2.4897,"totalNetValue":2.4897,"netValue_forward":2.4897},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011892,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5698},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011892,"netValue":2.4436,"totalNetValue":2.4436,"netValue_forward":2.4436},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011892,"netValue":2.5255,"totalNetValue":2.5255,"netValue_forward":2.5255},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011892,"netValue":2.5075,"totalNetValue":2.5075,"netValue_forward":2.5075},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011892,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.3495000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011892,"netValue":2.3625,"totalNetValue":2.3625,"netValue_forward":2.3625000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011892,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.4517},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011892,"netValue":2.5129,"totalNetValue":2.5129,"netValue_forward":2.5129},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011892,"netValue":2.4172,"totalNetValue":2.4172,"netValue_forward":2.4172},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011892,"netValue":2.4769,"totalNetValue":2.4769,"netValue_forward":2.4769},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011892,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3566000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011892,"netValue":2.3893,"totalNetValue":2.3893,"netValue_forward":2.3893000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011892,"netValue":2.3255,"totalNetValue":2.3255,"netValue_forward":2.3255},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011892,"netValue":2.2386,"totalNetValue":2.2386,"netValue_forward":2.2386},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011892,"netValue":2.1972,"totalNetValue":2.1972,"netValue_forward":2.1972},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011892,"netValue":2.2602,"totalNetValue":2.2602,"netValue_forward":2.2601999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011892,"netValue":2.2219,"totalNetValue":2.2219,"netValue_forward":2.2218999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011892,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011892,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.2584},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011892,"netValue":2.2624,"totalNetValue":2.2624,"netValue_forward":2.2624},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011892,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.2489},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011892,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.201},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011892,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011892,"netValue":2.2206,"totalNetValue":2.2206,"netValue_forward":2.2206},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011892,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2422},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011892,"netValue":2.2464,"totalNetValue":2.2464,"netValue_forward":2.2464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011892,"netValue":2.3081,"totalNetValue":2.3081,"netValue_forward":2.3080999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011892,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011892,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011892,"netValue":2.2567,"totalNetValue":2.2567,"netValue_forward":2.2566999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011892,"netValue":2.3036,"totalNetValue":2.3036,"netValue_forward":2.3036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011892,"netValue":2.3039,"totalNetValue":2.3039,"netValue_forward":2.3038999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011892,"netValue":2.3174,"totalNetValue":2.3174,"netValue_forward":2.3173999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011892,"netValue":2.3477,"totalNetValue":2.3477,"netValue_forward":2.3476999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011892,"netValue":2.3495,"totalNetValue":2.3495,"netValue_forward":2.3494999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011892,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.3245},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011892,"netValue":2.3078,"totalNetValue":2.3078,"netValue_forward":2.3078},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011892,"netValue":2.2279,"totalNetValue":2.2279,"netValue_forward":2.2279},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011892,"netValue":2.2427,"totalNetValue":2.2427,"netValue_forward":2.2427},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011892,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011892,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1478},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011892,"netValue":2.2002,"totalNetValue":2.2002,"netValue_forward":2.2002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011892,"netValue":2.2766,"totalNetValue":2.2766,"netValue_forward":2.2766},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011892,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011892,"netValue":2.283,"totalNetValue":2.283,"netValue_forward":2.283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011892,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2534},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011892,"netValue":2.2031,"totalNetValue":2.2031,"netValue_forward":2.2031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011892,"netValue":2.0497,"totalNetValue":2.0497,"netValue_forward":2.0497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.9997,"totalNetValue":1.9997,"netValue_forward":1.9996999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011892,"netValue":1.9808,"totalNetValue":1.9808,"netValue_forward":1.9807999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011892,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011892,"netValue":1.9744,"totalNetValue":1.9744,"netValue_forward":1.9743999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011892,"netValue":1.9522,"totalNetValue":1.9522,"netValue_forward":1.9521999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011892,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.9683,"totalNetValue":1.9683,"netValue_forward":1.9682999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.8829,"totalNetValue":1.8829,"netValue_forward":1.8828999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.7847,"totalNetValue":1.7847,"netValue_forward":1.7846999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8046999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.8920999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9167999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9406999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9504999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9638999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.9127,"totalNetValue":1.9127,"netValue_forward":1.9126999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9357999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011892,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9600999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011892,"netValue":1.9512,"totalNetValue":1.9512,"netValue_forward":1.9511999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011892,"netValue":2.0534,"totalNetValue":2.0534,"netValue_forward":2.053399999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011892,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.1391999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011892,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.121399999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011892,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.128899999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011892,"netValue":2.0163,"totalNetValue":2.0163,"netValue_forward":2.0162999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011892,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011892,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9438999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.8174,"totalNetValue":1.8174,"netValue_forward":1.8173999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.7408,"totalNetValue":1.7408,"netValue_forward":1.7407999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8290999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8091999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.7816,"totalNetValue":1.7816,"netValue_forward":1.781599999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9000999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.9702,"totalNetValue":1.9702,"netValue_forward":1.9701999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011892,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011892,"netValue":2.032,"totalNetValue":2.032,"netValue_forward":2.0319999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.9707,"totalNetValue":1.9707,"netValue_forward":1.9706999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011892,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0489999999999986},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011892,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.022599999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011892,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0821999999999985},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011892,"netValue":2.0768,"totalNetValue":2.0768,"netValue_forward":2.0767999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011892,"netValue":2.0353,"totalNetValue":2.0353,"netValue_forward":2.0352999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011892,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.0097999999999985},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.962899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.9417999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999989},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011892,"netValue":2.0007,"totalNetValue":2.0007,"netValue_forward":2.000699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011892,"netValue":2.0555,"totalNetValue":2.0555,"netValue_forward":2.0554999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8618999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.790899999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.8342,"totalNetValue":1.8342,"netValue_forward":1.834199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9463999999999988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.828599999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011892,"netValue":2.0247,"totalNetValue":2.0247,"netValue_forward":2.024699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011892,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9719999999999989},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011892,"netValue":2.0646,"totalNetValue":2.0646,"netValue_forward":2.0645999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011892,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0292999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011892,"netValue":2.0251,"totalNetValue":2.0251,"netValue_forward":2.025099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011892,"netValue":1.9556,"totalNetValue":1.9556,"netValue_forward":1.955599999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.9832,"totalNetValue":1.9832,"netValue_forward":1.983199999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9832999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011892,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.9065,"totalNetValue":1.9065,"netValue_forward":1.906499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9028999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.886999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.8227,"totalNetValue":1.8227,"netValue_forward":1.8226999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8371999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.8893999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.7758,"totalNetValue":1.7758,"netValue_forward":1.7757999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.7152,"totalNetValue":1.7152,"netValue_forward":1.7151999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.6632,"totalNetValue":1.6632,"netValue_forward":1.6631999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.6669,"totalNetValue":1.6669,"netValue_forward":1.6668999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.6708,"totalNetValue":1.6708,"netValue_forward":1.6707999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6677999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6520999999999983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011892,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6440999999999983},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011892,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.660899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011892,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.626099999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011892,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.6146999999999987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011892,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.515999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463499999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011892,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011892,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999988},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5051999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5040999999999987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999985},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4500999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3386999999999984},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999985},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2751999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011892,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011892,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999985},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011892,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2903999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011892,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011892,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999984},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011892,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011892,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011892,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011892,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029499999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011892,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.007399999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011892,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.011999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.019599999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011892,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999989},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011892,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.977799999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.926199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011892,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011892,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011892,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011892,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011892,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011892,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011892,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011892,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011892,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011892,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011892,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011892,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011892,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011892,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011892,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8423999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011892,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8503999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011892,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011892,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011892,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011892,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011892,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.041299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011892,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011892,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011892,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.125999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.166399999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.184799999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.197899999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.195799999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999988},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011892,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1561999999999988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011892,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.141299999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011892,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.162599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.113899999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.024599999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.048399999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011892,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011892,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011892,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011892,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011892,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.061099999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011892,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011892,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.097499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011892,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.044599999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.022599999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011892,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011892,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.019099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011892,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011892,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011892,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997699999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011892,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011892,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.974899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011892,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011892,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011892,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011892,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.994599999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011892,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011892,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999991},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011892,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011892,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011892,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011892,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.061399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011892,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.032699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011892,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011892,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011892,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011892,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011892,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011892,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.024899999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011892,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011892,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011892,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.028299999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011892,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011892,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011892,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011892,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011892,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011892,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011892,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011892,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011892,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011892,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011892,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011892,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.058899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011892,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8048999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011892,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011892,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7867999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011892,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011892,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011892,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7772999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011892,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7896999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011892,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011892,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011892,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011892,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011892,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011892,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011892,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011892,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011892,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011892,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011892,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011892,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011892,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011892,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011892,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011892,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011892,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011892,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011892,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011892,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011892,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011892,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011892,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011892,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011892,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011892,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011892,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011892,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011892,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011892,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8141999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011892,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011892,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011892,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011892,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011892,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011892,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011892,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011892,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011892,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011892,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011892,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011892,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011892,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011892,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011892,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011892,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011892,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011892,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8647999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011892,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011892,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011892,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011892,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011892,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011892,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011892,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011892,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8988999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011892,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011892,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011892,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011892,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011892,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011892,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011892,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011892,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011892,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011892,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011892,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011892,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011892,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011892,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9508999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011892,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011892,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011892,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999995},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011892,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011892,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011892,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011892,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011892,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011892,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011892,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011892,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011892,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011892,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011892,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011892,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011892,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011892,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011892,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011892,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011892,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011892,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011892,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011892,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999994},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011892,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996}]}