window.pageData = {"startDate":"2024-05-04T05:57:07.181Z","endDate":"2026-05-04T05:57:07.181Z","stock":{"_id":3000000011891,"stockCode":"011891","shortName":"易方达先锋成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11891,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达先锋成长混合型证券投资基金","fundCollectionId":4000050110000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":16,"masterFundShortName":"易方达先锋成长混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":543273670.91,"setUpShares":543273670.91,"pinyin":"yfdxfczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"武阳","stockType":"fund_manager","stockCode":"8801400668","exchange":"fm","tickerId":2325150020}],"hotMetrics":{"fss":{"stockId":3000000011891,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":-0.13540000000000002,"f_ins_h_s_r_c_1y":-0.0706,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":0.13539999999999985,"f_ind_h_s_r_c_1y":0.07059999999999989,"f_h_a":18157,"f_h_s_a":24282,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011891,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.0032250889679715303,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.016858820970197957,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.00375234521575985,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.002398903358464702,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.0016808740545083444,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.001813941435605079,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.004201680672268907,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.04637427540194684},"fp":{"stockId":3000000011891,"type":"fp","f_p_r_fys":0.5402474083108286,"f_p_r_m1":0.2836140554668216,"f_p_r_m3":0.4028802666031899,"f_p_r_m6":0.6938589768154815,"f_p_r_y1":2.7626090657586713,"f_cagr_p_r_fs":0.31579654932137013,"f_p_r_d1":0.021403542002083498,"f_p_r_y2":2.870512259194402,"f_p_r_y3":1.8894427193985996,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011891,"type":"ff","f_m_f":4147351,"f_m_f_r":0.012,"f_c_f":691225,"f_c_f_r":0.002,"f_m_a_c_f":4838576,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011891,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":3.5361,"f_nv_cr":0.00016970725498510753},"f_as":{"stockId":3000000011891,"type":"f_as","f_tas":2090183964.7222998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011892,"name":"易方达先锋成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011892","tickerId":11892,"shortName":"易方达先锋成长混合C","currency":"CNY","__csrcFundId":9909,"lastUpdated":"2025-01-08T23:14:23.842Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":11,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":27344317.35,"setUpShares":27344317.35,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdxfczhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":300548,"holdings":2842937,"marketCap":435395801,"netValueRatio":0.0987,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":1000000000006869,"holdings":2678500,"marketCap":432791628,"netValueRatio":0.0981,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":300308,"holdings":743485,"marketCap":423347793,"netValueRatio":0.096,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":300502,"holdings":955501,"marketCap":423134062,"netValueRatio":0.0959,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":688498,"holdings":398407,"marketCap":400574334,"netValueRatio":0.0908,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":2837,"holdings":3330984,"marketCap":280968500,"netValueRatio":0.0637,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":600487,"holdings":4905760,"marketCap":258337321,"netValueRatio":0.0586,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":2384,"holdings":2242340,"marketCap":231633722,"netValueRatio":0.0525,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":688008,"holdings":1393619,"marketCap":174592588,"netValueRatio":0.0396,"quarterlyChange":0.0634974533106969,"stock":{"stockCode":"688008","exchange":"sh","stockType":"company","tickerId":688008,"name":"澜起科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011891,"stockId":300394,"holdings":568135,"marketCap":171349516,"netValueRatio":0.0389,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"lastFsMetrics":{"latestTurnoverRate":3.826218481938038,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011891,"date":"2026-04-29T16:00:00.000Z","nv":3.5361,"tnv":3.5361},{"stockId":3000000011891,"date":"2026-04-28T16:00:00.000Z","nv":3.5355,"tnv":3.5355},{"stockId":3000000011891,"date":"2026-04-27T16:00:00.000Z","nv":3.4929,"tnv":3.4929},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011891,"nv":3.5614,"tnv":3.5614},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011891,"nv":3.5162,"tnv":3.5162},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011891,"nv":3.6244,"tnv":3.6244},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011891,"nv":3.7224,"tnv":3.7224},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011891,"nv":3.5179,"tnv":3.5179},{"stockId":3000000011891,"date":"2026-04-19T16:00:00.000Z","nv":3.4997,"tnv":3.4997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011891,"nv":3.4726,"tnv":3.4726},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011891,"nv":3.3214,"tnv":3.3214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011891,"nv":3.2175,"tnv":3.2175},{"stockId":3000000011891,"date":"2026-04-13T16:00:00.000Z","nv":3.2515,"tnv":3.2515},{"stockId":3000000011891,"date":"2026-04-12T16:00:00.000Z","nv":3.2067,"tnv":3.2067},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011891,"nv":3.1982,"tnv":3.1982},{"stockId":3000000011891,"date":"2026-04-08T16:00:00.000Z","nv":3.142,"tnv":3.142},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011891,"nv":3.049,"tnv":3.049},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011891,"nv":2.8095,"tnv":2.8095},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011891,"nv":2.7909,"tnv":2.7909},{"stockId":3000000011891,"date":"2026-04-01T16:00:00.000Z","nv":2.7053,"tnv":2.7053},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011891,"nv":2.7484,"tnv":2.7484},{"stockId":3000000011891,"date":"2026-03-30T16:00:00.000Z","nv":2.6489,"tnv":2.6489},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011891,"nv":2.7548,"tnv":2.7548},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011891,"nv":2.704,"tnv":2.704},{"stockId":3000000011891,"date":"2026-03-25T16:00:00.000Z","nv":2.7278,"tnv":2.7278},{"stockId":3000000011891,"date":"2026-03-24T16:00:00.000Z","nv":2.7818,"tnv":2.7818},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011891,"nv":2.6613,"tnv":2.6613},{"stockId":3000000011891,"date":"2026-03-22T16:00:00.000Z","nv":2.5847,"tnv":2.5847},{"stockId":3000000011891,"date":"2026-03-19T16:00:00.000Z","nv":2.7274,"tnv":2.7274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011891,"nv":2.6433,"tnv":2.6433},{"stockId":3000000011891,"date":"2026-03-17T16:00:00.000Z","nv":2.6855,"tnv":2.6855},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011891,"nv":2.5504,"tnv":2.5504},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011891,"nv":2.7238,"tnv":2.7238},{"stockId":3000000011891,"date":"2026-03-12T16:00:00.000Z","nv":2.6841,"tnv":2.6841},{"stockId":3000000011891,"date":"2026-03-11T16:00:00.000Z","nv":2.7155,"tnv":2.7155},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011891,"nv":2.7515,"tnv":2.7515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011891,"nv":2.7704,"tnv":2.7704},{"stockId":3000000011891,"date":"2026-03-08T16:00:00.000Z","nv":2.591,"tnv":2.591},{"stockId":3000000011891,"date":"2026-03-05T16:00:00.000Z","nv":2.6653,"tnv":2.6653},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011891,"nv":2.695,"tnv":2.695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011891,"nv":2.6607,"tnv":2.6607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011891,"nv":2.6885,"tnv":2.6885},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011891,"nv":2.7736,"tnv":2.7736},{"stockId":3000000011891,"date":"2026-02-26T16:00:00.000Z","nv":2.6753,"tnv":2.6753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011891,"nv":2.7143,"tnv":2.7143},{"stockId":3000000011891,"date":"2026-02-24T16:00:00.000Z","nv":2.6355,"tnv":2.6355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011891,"nv":2.6447,"tnv":2.6447},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011891,"nv":2.534,"tnv":2.534},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011891,"nv":2.6156,"tnv":2.6156},{"stockId":3000000011891,"date":"2026-02-10T16:00:00.000Z","nv":2.4871,"tnv":2.4871},{"stockId":3000000011891,"date":"2026-02-09T16:00:00.000Z","nv":2.5704,"tnv":2.5704},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011891,"nv":2.552,"tnv":2.552},{"stockId":3000000011891,"date":"2026-02-05T16:00:00.000Z","nv":2.3911,"tnv":2.3911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011891,"nv":2.4043,"tnv":2.4043},{"stockId":3000000011891,"date":"2026-02-03T16:00:00.000Z","nv":2.4951,"tnv":2.4951},{"stockId":3000000011891,"date":"2026-02-02T16:00:00.000Z","nv":2.5574,"tnv":2.5574},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011891,"nv":2.46,"tnv":2.46},{"stockId":3000000011891,"date":"2026-01-29T16:00:00.000Z","nv":2.5206,"tnv":2.5206},{"stockId":3000000011891,"date":"2026-01-28T16:00:00.000Z","nv":2.3982,"tnv":2.3982},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011891,"nv":2.4315,"tnv":2.4315},{"stockId":3000000011891,"date":"2026-01-26T16:00:00.000Z","nv":2.3664,"tnv":2.3664},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011891,"nv":2.278,"tnv":2.278},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011891,"nv":2.2358,"tnv":2.2358},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011891,"nv":2.2999,"tnv":2.2999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011891,"nv":2.2609,"tnv":2.2609},{"stockId":3000000011891,"date":"2026-01-19T16:00:00.000Z","nv":2.2147,"tnv":2.2147},{"stockId":3000000011891,"date":"2026-01-18T16:00:00.000Z","nv":2.298,"tnv":2.298},{"stockId":3000000011891,"date":"2026-01-15T16:00:00.000Z","nv":2.302,"tnv":2.302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011891,"nv":2.2883,"tnv":2.2883},{"stockId":3000000011891,"date":"2026-01-13T16:00:00.000Z","nv":2.2394,"tnv":2.2394},{"stockId":3000000011891,"date":"2026-01-12T16:00:00.000Z","nv":2.2077,"tnv":2.2077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011891,"nv":2.2593,"tnv":2.2593},{"stockId":3000000011891,"date":"2026-01-08T16:00:00.000Z","nv":2.2813,"tnv":2.2813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011891,"nv":2.2855,"tnv":2.2855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011891,"nv":2.3483,"tnv":2.3483},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011891,"nv":2.3114,"tnv":2.3114},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011891,"nv":2.3201,"tnv":2.3201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011891,"nv":2.2958,"tnv":2.2958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011891,"nv":2.3435,"tnv":2.3435},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011891,"nv":2.3438,"tnv":2.3438},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011891,"nv":2.3574,"tnv":2.3574},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011891,"nv":2.3882,"tnv":2.3882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011891,"nv":2.39,"tnv":2.39},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011891,"nv":2.3646,"tnv":2.3646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011891,"nv":2.3476,"tnv":2.3476},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011891,"nv":2.2662,"tnv":2.2662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011891,"nv":2.2812,"tnv":2.2812},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011891,"nv":2.3195,"tnv":2.3195},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011891,"nv":2.1846,"tnv":2.1846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011891,"nv":2.238,"tnv":2.238},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011891,"nv":2.3155,"tnv":2.3155},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011891,"nv":2.2457,"tnv":2.2457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011891,"nv":2.322,"tnv":2.322},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011891,"nv":2.2919,"tnv":2.2919},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011891,"nv":2.2407,"tnv":2.2407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011891,"nv":2.0846,"tnv":2.0846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011891,"nv":2.0337,"tnv":2.0337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011891,"nv":2.0145,"tnv":2.0145},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011891,"nv":1.9991,"tnv":1.9991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011891,"nv":2.008,"tnv":2.008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011891,"nv":1.9853,"tnv":1.9853},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011891,"nv":1.9728,"tnv":1.9728},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011891,"nv":2.0016,"tnv":2.0016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011891,"nv":1.9148,"tnv":1.9148},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011891,"nv":1.8148,"tnv":1.8148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011891,"nv":1.8351,"tnv":1.8351},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011891,"nv":1.9391,"tnv":1.9391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011891,"nv":1.924,"tnv":1.924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011891,"nv":1.9104,"tnv":1.9104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011891,"nv":1.9032,"tnv":1.9032},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011891,"nv":1.8779,"tnv":1.8779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011891,"nv":1.9521,"tnv":1.9521},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011891,"nv":1.9461,"tnv":1.9461},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011891,"nv":1.9489,"tnv":1.9489},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011891,"nv":1.9733,"tnv":1.9733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011891,"nv":1.9831,"tnv":1.9831},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011891,"nv":1.9967,"tnv":1.9967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011891,"nv":1.9447,"tnv":1.9447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011891,"nv":1.9681,"tnv":1.9681},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011891,"nv":1.9928,"tnv":1.9928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011891,"nv":1.9837,"tnv":1.9837},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011891,"nv":2.0876,"tnv":2.0876},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011891,"nv":2.1747,"tnv":2.1747},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011891,"nv":2.1567,"tnv":2.1567},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011891,"nv":2.1642,"tnv":2.1642},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011891,"nv":2.0497,"tnv":2.0497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011891,"nv":1.935,"tnv":1.935},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011891,"nv":1.9939,"tnv":1.9939},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011891,"nv":1.9761,"tnv":1.9761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011891,"nv":1.8474,"tnv":1.8474},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011891,"nv":1.7695,"tnv":1.7695},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011891,"nv":1.8592,"tnv":1.8592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011891,"nv":1.839,"tnv":1.839},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011891,"nv":1.8109,"tnv":1.8109},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011891,"nv":1.912,"tnv":1.912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011891,"nv":1.9313,"tnv":1.9313},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011891,"nv":2.0025,"tnv":2.0025},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011891,"nv":2.023,"tnv":2.023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011891,"nv":2.0651,"tnv":2.0651},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011891,"nv":2.0028,"tnv":2.0028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011891,"nv":2.0823,"tnv":2.0823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011891,"nv":2.0555,"tnv":2.0555},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011891,"nv":2.116,"tnv":2.116},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011891,"nv":2.1105,"tnv":2.1105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011891,"nv":2.0682,"tnv":2.0682},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011891,"nv":2.0423,"tnv":2.0423},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011891,"nv":1.9947,"tnv":1.9947},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011891,"nv":1.9731,"tnv":1.9731},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011891,"nv":1.979,"tnv":1.979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011891,"nv":2.0329,"tnv":2.0329},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011891,"nv":2.0886,"tnv":2.0886},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011891,"nv":1.8918,"tnv":1.8918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011891,"nv":1.8197,"tnv":1.8197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011891,"nv":1.8637,"tnv":1.8637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011891,"nv":1.9775,"tnv":1.9775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011891,"nv":1.8579,"tnv":1.8579},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011891,"nv":2.057,"tnv":2.057},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011891,"nv":2.0036,"tnv":2.0036},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011891,"nv":2.0976,"tnv":2.0976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011891,"nv":2.0617,"tnv":2.0617},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011891,"nv":2.0574,"tnv":2.0574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011891,"nv":1.9868,"tnv":1.9868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011891,"nv":2.0147,"tnv":2.0147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011891,"nv":2.0149,"tnv":2.0149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011891,"nv":1.9755,"tnv":1.9755},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011891,"nv":1.9367,"tnv":1.9367},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011891,"nv":1.9331,"tnv":1.9331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011891,"nv":1.9267,"tnv":1.9267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011891,"nv":1.9168,"tnv":1.9168},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011891,"nv":1.8515,"tnv":1.8515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011891,"nv":1.8662,"tnv":1.8662},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011891,"nv":1.9192,"tnv":1.9192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011891,"nv":1.8037,"tnv":1.8037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011891,"nv":1.7422,"tnv":1.7422},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011891,"nv":1.6893,"tnv":1.6893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011891,"nv":1.6931,"tnv":1.6931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011891,"nv":1.697,"tnv":1.697},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011891,"nv":1.694,"tnv":1.694},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011891,"nv":1.678,"tnv":1.678},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011891,"nv":1.6698,"tnv":1.6698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011891,"nv":1.6869,"tnv":1.6869},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011891,"nv":1.6515,"tnv":1.6515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011891,"nv":1.6399,"tnv":1.6399},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011891,"nv":1.5397,"tnv":1.5397},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011891,"nv":1.4862,"tnv":1.4862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011891,"nv":1.4917,"tnv":1.4917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011891,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011891,"nv":1.506,"tnv":1.506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011891,"nv":1.5132,"tnv":1.5132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011891,"nv":1.5285,"tnv":1.5285},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011891,"nv":1.5274,"tnv":1.5274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011891,"nv":1.4553,"tnv":1.4553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011891,"nv":1.4725,"tnv":1.4725},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011891,"nv":1.3667,"tnv":1.3667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011891,"nv":1.3519,"tnv":1.3519},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011891,"nv":1.3593,"tnv":1.3593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011891,"nv":1.3349,"tnv":1.3349},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011891,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011891,"nv":1.2829,"tnv":1.2829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011891,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011891,"nv":1.2959,"tnv":1.2959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011891,"nv":1.2707,"tnv":1.2707},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011891,"nv":1.3102,"tnv":1.3102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011891,"nv":1.3152,"tnv":1.3152},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011891,"nv":1.2874,"tnv":1.2874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011891,"nv":1.2509,"tnv":1.2509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011891,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011891,"nv":1.2304,"tnv":1.2304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011891,"nv":1.2311,"tnv":1.2311},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011891,"nv":1.2498,"tnv":1.2498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011891,"nv":1.2735,"tnv":1.2735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011891,"nv":1.2859,"tnv":1.2859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011891,"nv":1.2345,"tnv":1.2345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011891,"nv":1.2399,"tnv":1.2399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011891,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011891,"nv":1.1985,"tnv":1.1985},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011891,"nv":1.1649,"tnv":1.1649},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011891,"nv":1.168,"tnv":1.168},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011891,"nv":1.1733,"tnv":1.1733},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011891,"nv":1.1549,"tnv":1.1549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011891,"nv":1.1411,"tnv":1.1411},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011891,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011891,"nv":1.024,"tnv":1.024},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011891,"nv":1.0296,"tnv":1.0296},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011891,"nv":1.0449,"tnv":1.0449},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011891,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011891,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011891,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011891,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011891,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011891,"nv":1.0235,"tnv":1.0235},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011891,"nv":1.027,"tnv":1.027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011891,"nv":1.0204,"tnv":1.0204},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011891,"nv":1.0346,"tnv":1.0346},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011891,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011891,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011891,"nv":1.04,"tnv":1.04},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011891,"nv":1.0458,"tnv":1.0458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011891,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011891,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011891,"nv":0.9948,"tnv":0.9948},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011891,"nv":0.9921,"tnv":0.9921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011891,"nv":0.9398,"tnv":0.9398},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011891,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011891,"nv":0.9281,"tnv":0.9281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011891,"nv":0.9378,"tnv":0.9378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011891,"nv":0.914,"tnv":0.914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011891,"nv":0.9304,"tnv":0.9304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011891,"nv":0.9033,"tnv":0.9033},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011891,"nv":0.9097,"tnv":0.9097},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011891,"nv":0.8884,"tnv":0.8884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011891,"nv":0.8785,"tnv":0.8785},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011891,"nv":0.8796,"tnv":0.8796},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011891,"nv":0.9045,"tnv":0.9045},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011891,"nv":0.9114,"tnv":0.9114},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011891,"nv":0.9039,"tnv":0.9039},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011891,"nv":0.8834,"tnv":0.8834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011891,"nv":0.8616,"tnv":0.8616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011891,"nv":0.8545,"tnv":0.8545},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011891,"nv":0.8626,"tnv":0.8626},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011891,"nv":0.9698,"tnv":0.9698},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011891,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011891,"nv":1.0091,"tnv":1.0091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011891,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011891,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011891,"nv":1.0048,"tnv":1.0048},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011891,"nv":1.0194,"tnv":1.0194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011891,"nv":1.0291,"tnv":1.0291},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011891,"nv":1.0584,"tnv":1.0584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011891,"nv":1.0486,"tnv":1.0486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011891,"nv":1.0666,"tnv":1.0666},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011891,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011891,"nv":1.1303,"tnv":1.1303},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011891,"nv":1.1102,"tnv":1.1102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011891,"nv":1.1083,"tnv":1.1083},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011891,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011891,"nv":1.0815,"tnv":1.0815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011891,"nv":1.0729,"tnv":1.0729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011891,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011891,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011891,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011891,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011891,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011891,"nv":1.0322,"tnv":1.0322},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011891,"nv":1.0579,"tnv":1.0579},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011891,"nv":1.1417,"tnv":1.1417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011891,"nv":1.1874,"tnv":1.1874},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011891,"nv":1.1826,"tnv":1.1826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011891,"nv":1.2012,"tnv":1.2012},{"stockId":3000000011891,"date":"2025-02-20T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000011891,"date":"2025-02-19T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000011891,"date":"2025-02-18T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000011891,"date":"2025-02-17T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000011891,"date":"2025-02-16T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000011891,"date":"2025-02-13T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000011891,"date":"2025-02-12T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000011891,"date":"2025-02-11T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000011891,"date":"2025-02-10T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000011891,"date":"2025-02-09T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000011891,"date":"2025-02-06T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000011891,"date":"2025-02-05T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000011891,"date":"2025-02-04T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000011891,"date":"2025-01-26T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000011891,"date":"2025-01-23T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000011891,"date":"2025-01-22T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000011891,"date":"2025-01-21T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000011891,"date":"2025-01-20T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000011891,"date":"2025-01-19T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011891,"date":"2025-01-16T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000011891,"date":"2025-01-15T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000011891,"date":"2025-01-14T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000011891,"date":"2025-01-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000011891,"date":"2025-01-12T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000011891,"date":"2025-01-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000011891,"date":"2025-01-08T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000011891,"date":"2025-01-07T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000011891,"date":"2025-01-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000011891,"date":"2025-01-05T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000011891,"date":"2025-01-02T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000011891,"date":"2025-01-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011891,"date":"2024-12-30T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000011891,"date":"2024-12-29T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000011891,"date":"2024-12-26T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011891,"date":"2024-12-25T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000011891,"date":"2024-12-24T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000011891,"date":"2024-12-23T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000011891,"date":"2024-12-22T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000011891,"date":"2024-12-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000011891,"date":"2024-12-18T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000011891,"date":"2024-12-17T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000011891,"date":"2024-12-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000011891,"date":"2024-12-15T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000011891,"date":"2024-12-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000011891,"date":"2024-12-11T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000011891,"date":"2024-12-10T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000011891,"date":"2024-12-09T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011891,"date":"2024-12-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000011891,"date":"2024-12-05T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000011891,"date":"2024-12-04T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000011891,"date":"2024-12-03T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000011891,"date":"2024-12-02T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000011891,"date":"2024-12-01T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000011891,"date":"2024-11-28T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000011891,"date":"2024-11-27T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000011891,"date":"2024-11-26T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000011891,"date":"2024-11-25T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000011891,"date":"2024-11-24T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000011891,"date":"2024-11-21T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000011891,"date":"2024-11-20T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000011891,"date":"2024-11-19T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011891,"date":"2024-11-18T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000011891,"date":"2024-11-17T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011891,"date":"2024-11-14T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000011891,"date":"2024-11-13T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000011891,"date":"2024-11-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000011891,"date":"2024-11-11T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011891,"date":"2024-11-10T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000011891,"date":"2024-11-07T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000011891,"date":"2024-11-06T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011891,"date":"2024-11-05T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000011891,"date":"2024-11-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000011891,"date":"2024-11-03T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000011891,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000011891,"date":"2024-10-30T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011891,"date":"2024-10-29T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000011891,"date":"2024-10-28T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000011891,"date":"2024-10-27T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000011891,"date":"2024-10-24T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000011891,"date":"2024-10-23T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000011891,"date":"2024-10-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000011891,"date":"2024-10-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000011891,"date":"2024-10-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000011891,"date":"2024-10-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000011891,"date":"2024-10-16T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000011891,"date":"2024-10-15T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000011891,"date":"2024-10-14T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000011891,"date":"2024-10-13T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011891,"date":"2024-10-10T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000011891,"date":"2024-10-09T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011891,"date":"2024-10-08T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011891,"date":"2024-10-07T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000011891,"date":"2024-09-29T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000011891,"date":"2024-09-26T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000011891,"date":"2024-09-25T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000011891,"date":"2024-09-24T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000011891,"date":"2024-09-23T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000011891,"date":"2024-09-22T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000011891,"date":"2024-09-19T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000011891,"date":"2024-09-18T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000011891,"date":"2024-09-17T16:00:00.000Z","nv":0.7945,"tnv":0.7945},{"stockId":3000000011891,"date":"2024-09-12T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000011891,"date":"2024-09-11T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000011891,"date":"2024-09-10T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000011891,"date":"2024-09-09T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000011891,"date":"2024-09-08T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011891,"date":"2024-09-05T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000011891,"date":"2024-09-04T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000011891,"date":"2024-09-03T16:00:00.000Z","nv":0.8086,"tnv":0.8086},{"stockId":3000000011891,"date":"2024-09-02T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000011891,"date":"2024-09-01T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000011891,"date":"2024-08-29T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000011891,"date":"2024-08-28T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000011891,"date":"2024-08-27T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000011891,"date":"2024-08-26T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000011891,"date":"2024-08-25T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000011891,"date":"2024-08-22T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000011891,"date":"2024-08-21T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000011891,"date":"2024-08-20T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000011891,"date":"2024-08-19T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000011891,"date":"2024-08-18T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011891,"date":"2024-08-15T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000011891,"date":"2024-08-14T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011891,"date":"2024-08-13T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000011891,"date":"2024-08-12T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000011891,"date":"2024-08-11T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011891,"date":"2024-08-08T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000011891,"date":"2024-08-07T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000011891,"date":"2024-08-06T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000011891,"date":"2024-08-05T16:00:00.000Z","nv":0.8248,"tnv":0.8248},{"stockId":3000000011891,"date":"2024-08-04T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011891,"date":"2024-08-01T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011891,"date":"2024-07-31T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000011891,"date":"2024-07-30T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000011891,"date":"2024-07-29T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000011891,"date":"2024-07-28T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000011891,"date":"2024-07-25T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000011891,"date":"2024-07-24T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000011891,"date":"2024-07-23T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000011891,"date":"2024-07-22T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000011891,"date":"2024-07-21T16:00:00.000Z","nv":0.8616,"tnv":0.8616},{"stockId":3000000011891,"date":"2024-07-18T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000011891,"date":"2024-07-17T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000011891,"date":"2024-07-16T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000011891,"date":"2024-07-15T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000011891,"date":"2024-07-14T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011891,"date":"2024-07-11T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011891,"date":"2024-07-10T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000011891,"date":"2024-07-09T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000011891,"date":"2024-07-08T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"stockId":3000000011891,"date":"2024-07-07T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000011891,"date":"2024-07-04T16:00:00.000Z","nv":0.8535,"tnv":0.8535},{"stockId":3000000011891,"date":"2024-07-03T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000011891,"date":"2024-07-02T16:00:00.000Z","nv":0.8585,"tnv":0.8585},{"stockId":3000000011891,"date":"2024-07-01T16:00:00.000Z","nv":0.8563,"tnv":0.8563},{"stockId":3000000011891,"date":"2024-06-30T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000011891,"date":"2024-06-27T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011891,"date":"2024-06-26T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000011891,"date":"2024-06-25T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000011891,"date":"2024-06-24T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000011891,"date":"2024-06-23T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000011891,"date":"2024-06-20T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"stockId":3000000011891,"date":"2024-06-19T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000011891,"date":"2024-06-18T16:00:00.000Z","nv":0.9065,"tnv":0.9065},{"stockId":3000000011891,"date":"2024-06-17T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000011891,"date":"2024-06-16T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000011891,"date":"2024-06-13T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000011891,"date":"2024-06-12T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000011891,"date":"2024-06-11T16:00:00.000Z","nv":0.9175,"tnv":0.9175},{"stockId":3000000011891,"date":"2024-06-10T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000011891,"date":"2024-06-06T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000011891,"date":"2024-06-05T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"stockId":3000000011891,"date":"2024-06-04T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000011891,"date":"2024-06-03T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000011891,"date":"2024-06-02T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000011891,"date":"2024-05-30T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"stockId":3000000011891,"date":"2024-05-29T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000011891,"date":"2024-05-28T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000011891,"date":"2024-05-27T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000011891,"date":"2024-05-26T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000011891,"date":"2024-05-23T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000011891,"date":"2024-05-22T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000011891,"date":"2024-05-21T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000011891,"date":"2024-05-20T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000011891,"date":"2024-05-19T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000011891,"date":"2024-05-16T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000011891,"date":"2024-05-15T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000011891,"date":"2024-05-14T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000011891,"date":"2024-05-13T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000011891,"date":"2024-05-12T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011891,"nv":0.9263,"tnv":0.9263},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011891,"nv":0.9219,"tnv":0.9219},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011891,"nv":0.9073,"tnv":0.9073},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011891,"nv":0.9201,"tnv":0.9201},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011891,"nv":0.9337,"tnv":0.9337}],"influencesList":[]}