window.pageData = {"fund":{"_id":3000000011889,"name":"民生加银周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011889","tickerId":11889,"shortName":"民生加银周期优选混合C","inceptionDate":"2021-06-21T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":165424481.66,"setUpShares":165424481.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjyzqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"芮定坤","stockType":"fund_manager","stockCode":"db20081801","exchange":"fm","tickerId":180411210010}],"hotMetrics":{"fss":{"stockId":3000000011889,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7023,"f_ind_h_s_r":0.2977,"f_h_a":880,"f_h_s_a":26456,"f_ind_h_s_r_c_1y":-0.7022999999999999,"f_ind_h_s_r_c_hy":-0.7022999999999999,"f_ins_h_s_r_c_1y":0.7023,"f_ins_h_s_r_c_hy":0.7023,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011889,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.3301339285714286,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.2788327432678897,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.5314372888743598,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.3302455357142857,"f_p_r_y1_ssc":8436,"f_p_r_y1_ssrp":0.17344398340248962,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.2059728274801333,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.1469079509831861,"f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.5725832525056579,"f_p_r_y5_ssc":4530,"f_p_r_y5_ssrp":0.3146389931552219},"fp":{"stockId":3000000011889,"type":"fp","f_p_r_fys":0.1503414725418648,"f_p_r_m1":0.04718105944472817,"f_p_r_m3":0.028867877165090317,"f_p_r_m6":0.1503414725418648,"f_p_r_y1":0.7730353280461413,"f_cagr_p_r_fs":0.041966087388313644,"f_p_r_d1":-0.002257676098735617,"f_p_r_y2":0.9743095696852908,"f_p_r_y3":0.7846153846153834,"last_data_date":"2026-07-01T16:00:00.000Z","f_i_d":"2021-06-21T16:00:00.000Z","f_p_r_y5":0.22972297229722805},"ff":{"stockId":3000000011889,"type":"ff","f_m_f":214348,"f_m_f_r":0.012,"f_c_f":35724,"f_c_f_r":0.002,"f_m_a_c_f":250072,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011889,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.2296,"f_nv_cr":-0.013637092892668012},"f_as":{"stockId":3000000011889,"type":"f_as","f_tas":102446488.817,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011888,"__csrcFundId":9221,"stockCode":"011888","shortName":"民生加银周期优选混合(011888)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11888,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:22.310Z","status":"normal","name":"民生加银周期优选混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050610000,"inceptionDate":"2021-06-21T16:00:00.000Z","currency":"CNY","masterFundShortName":"民生加银周期优选混合","setUpDate":"2021-06-21T16:00:00.000Z","setUpAssetScale":78770954.8,"setUpShares":78770954.8,"pinyin":"msjyzqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":600309,"holdings":114700,"marketCap":9112915,"netValueRatio":0.0661,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":600389,"holdings":313800,"marketCap":9109614,"netValueRatio":0.0661,"quarterlyChange":0.14833860759493578,"stock":{"stockCode":"600389","exchange":"sh","stockType":"company","tickerId":600389,"name":"江山股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":830,"holdings":561900,"marketCap":9018495,"netValueRatio":0.0654,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":807,"holdings":263800,"marketCap":8177800,"netValueRatio":0.0593,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":601600,"holdings":663400,"marketCap":7562760,"netValueRatio":0.0549,"quarterlyChange":-0.06710310965630129,"stock":{"stockCode":"601600","exchange":"sh","stockType":"company","tickerId":601600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":600176,"holdings":309100,"marketCap":7514221,"netValueRatio":0.0545,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":893,"holdings":109300,"marketCap":6678230,"netValueRatio":0.0484,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":2379,"holdings":235000,"marketCap":6363800,"netValueRatio":0.0462,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":1000000000000883,"holdings":242547,"marketCap":5996392,"netValueRatio":0.0435,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011888,"stockId":792,"holdings":145700,"marketCap":5390900,"netValueRatio":0.0391,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011889},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011889},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011889},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011889},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011889},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011889},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011889},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011889},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011889},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011889},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011889},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011889},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011889},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011889},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011889},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011889},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011889},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011889},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011889},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011889},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011889},{"stockId":3000000011889,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011889,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011889,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":86929562,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":86929562},{"s":44857976,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":44857976},{"s":29233792,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":29233792},{"s":8682613,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":8682613},{"s":9219113,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":9219113},{"s":10373681,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":10373681},{"s":10644981,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011889,"source":"csrc_xbrl","s_forward":10644981}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011889,"assetScale":102446488.817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011889,"assetScale":47948690.546399996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011889,"assetScale":26485815.552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011889,"assetScale":5901572.0561},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011889,"assetScale":6040362.8376},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011889,"assetScale":6475251.680199999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011889,"assetScale":7112976.3042}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011889,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011889,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011889,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011889,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011889,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011889,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011889,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011889,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011889,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011889,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011889,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011889,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011889,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011889,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011889,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011889,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011889,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011889,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011889,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011889,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011889,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011889,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011889,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011889,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011889,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011889,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000005},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011889,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011889,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011889,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011889,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011889,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011889,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011889,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011889,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011889,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011889,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011889,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011889,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011889,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011889,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011889,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011889,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011889,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2680000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011889,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011889,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011889,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011889,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011889,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011889,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011889,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011889,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011889,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011889,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011889,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011889,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011889,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011889,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2593000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011889,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011889,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011889,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011889,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011889,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011889,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011889,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011889,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011889,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011889,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011889,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011889,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011889,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011889,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011889,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011889,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011889,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011889,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011889,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011889,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011889,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011889,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011889,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011889,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011889,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011889,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011889,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011889,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011889,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011889,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011889,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011889,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011889,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011889,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011889,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011889,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011889,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011889,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011889,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011889,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011889,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1700000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011889,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2267000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011889,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011889,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011889,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011889,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011889,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011889,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011889,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011889,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011889,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011889,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011889,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011889,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011889,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011889,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011889,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011889,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011889,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011889,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011889,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011889,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011889,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011889,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011889,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011889,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011889,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011889,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011889,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011889,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011889,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011889,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011889,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8518000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.8219000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011889,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7787000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011889,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6680000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6383000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6324000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011889,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6670000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6880000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6629000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6400000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6490000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.6418,"totalNetValue":0.6418,"netValue_forward":0.6418000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6505000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6485000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6413000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6165000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.6456,"totalNetValue":0.6456,"netValue_forward":0.6456000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011889,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6408000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011889,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.5784,"totalNetValue":0.5784,"netValue_forward":0.5784000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011889,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011889,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5743000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011889,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011889,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011889,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011889,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011889,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.5794000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011889,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011889,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011889,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011889,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011889,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011889,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011889,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011889,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011889,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011889,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011889,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011889,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011889,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011889,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011889,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011889,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011889,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011889,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011889,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011889,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011889,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011889,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011889,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000005}],"influencesList":[]}