window.pageData = {"startDate":"2024-06-21T09:24:00.556Z","endDate":"2026-06-21T09:24:00.556Z","stock":{"_id":3000000011885,"name":"工银瑞信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011885","tickerId":11885,"shortName":"工银景气优选混合C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":251456855.21,"setUpShares":251456855.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"杨柯","stockType":"fund_manager","stockCode":"8801375377","exchange":"fm","tickerId":2511130040}],"hotMetrics":{"fss":{"stockId":3000000011885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.637,"f_ind_h_s_r":0.363,"f_h_a":5219,"f_h_s_a":22160,"f_ind_h_s_r_c_1y":-0.637,"f_ind_h_s_r_c_hy":-0.637,"f_ins_h_s_r_c_1y":0.637,"f_ins_h_s_r_c_hy":0.637,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011885,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.10010032326385018,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.07996125699526474,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.08775577196629829,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.11371049375773254,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.15734890928596973,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.10017980991523247,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.07191780821917808,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.43521917512416325},"fp":{"stockId":3000000011885,"type":"fp","f_p_r_fys":0.5436420026583977,"f_p_r_m1":0.20793967235849964,"f_p_r_m3":0.511988716502118,"f_p_r_m6":0.5681332283110179,"f_p_r_y1":0.9179741260666152,"f_cagr_p_r_fs":0.07003157653604619,"f_p_r_d1":-0.006345369391146827,"f_p_r_y2":1.4517945109078156,"f_p_r_y3":1.2036685641998783,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-07-22T16:00:00.000Z"},"ff":{"stockId":3000000011885,"type":"ff","f_m_f":3022371,"f_m_f_r":0.012,"f_c_f":503728,"f_c_f_r":0.002,"f_m_a_c_f":3526099,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011885,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3936,"f_nv_cr":0.0342115027829315},"f_as":{"stockId":3000000011885,"type":"f_as","f_tas":217973121.1493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011884,"__csrcFundId":9545,"stockCode":"011884","shortName":"工银景气优选混合(011884)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11884,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:20.056Z","status":"normal","exchange":"jj","name":"工银瑞信景气优选混合型证券投资基金","fundCollectionId":4000050470000,"currency":"CNY","followedNum":7,"inceptionDate":"2021-07-22T16:00:00.000Z","masterFundShortName":"工银景气优选混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1365378497.19,"setUpShares":1365378497.19,"pinyin":"gyrxjqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":300308,"holdings":108000,"marketCap":61496280,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":2028,"holdings":195000,"marketCap":39390000,"netValueRatio":0.0599,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":688498,"holdings":34000,"marketCap":34184960,"netValueRatio":0.052,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000000005,"holdings":246000,"marketCap":27324477,"netValueRatio":0.0416,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":300750,"holdings":68000,"marketCap":27315600,"netValueRatio":0.0416,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":688256,"holdings":26040,"marketCap":25597320,"netValueRatio":0.0389,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":688025,"holdings":98000,"marketCap":20923000,"netValueRatio":0.0318,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000002259,"holdings":126000,"marketCap":19368920,"netValueRatio":0.0295,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000000700,"holdings":40000,"marketCap":17093912,"netValueRatio":0.026,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000006655,"holdings":960000,"marketCap":13587540,"netValueRatio":0.0207,"quarterlyChange":-0.11043285238623735,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011885,"nv":1.3936,"tnv":1.3936},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011885,"nv":1.3475,"tnv":1.3475},{"stockId":3000000011885,"date":"2026-06-15T16:00:00.000Z","nv":1.3109,"tnv":1.3109},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011885,"nv":1.2836,"tnv":1.2836},{"stockId":3000000011885,"date":"2026-06-11T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000011885,"date":"2026-06-10T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000011885,"date":"2026-06-09T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011885,"nv":1.2456,"tnv":1.2456},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011885,"nv":1.2008,"tnv":1.2008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011885,"nv":1.2275,"tnv":1.2275},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011885,"nv":1.2866,"tnv":1.2866},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011885,"nv":1.2779,"tnv":1.2779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011885,"nv":1.2288,"tnv":1.2288},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011885,"nv":1.1812,"tnv":1.1812},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011885,"nv":1.2226,"tnv":1.2226},{"stockId":3000000011885,"date":"2026-05-27T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000011885,"date":"2026-05-26T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000011885,"date":"2026-05-25T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011885,"nv":1.2399,"tnv":1.2399},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011885,"nv":1.1973,"tnv":1.1973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011885,"nv":1.1496,"tnv":1.1496},{"stockId":3000000011885,"date":"2026-05-19T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000011885,"date":"2026-05-18T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011885,"nv":1.1537,"tnv":1.1537},{"stockId":3000000011885,"date":"2026-05-14T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011885,"nv":1.1682,"tnv":1.1682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011885,"nv":1.1946,"tnv":1.1946},{"stockId":3000000011885,"date":"2026-05-11T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000011885,"date":"2026-05-10T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011885,"nv":1.117,"tnv":1.117},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011885,"nv":1.1363,"tnv":1.1363},{"stockId":3000000011885,"date":"2026-05-05T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000011885,"date":"2026-04-29T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000011885,"date":"2026-04-28T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000011885,"date":"2026-04-27T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011885,"nv":1.0521,"tnv":1.0521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011885,"nv":1.0498,"tnv":1.0498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011885,"nv":1.0531,"tnv":1.0531},{"stockId":3000000011885,"date":"2026-04-21T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011885,"nv":1.0496,"tnv":1.0496},{"stockId":3000000011885,"date":"2026-04-19T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011885,"nv":1.0427,"tnv":1.0427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011885,"nv":1.023,"tnv":1.023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011885,"nv":0.9936,"tnv":0.9936},{"stockId":3000000011885,"date":"2026-04-13T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000011885,"date":"2026-04-12T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011885,"nv":0.977,"tnv":0.977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011885,"nv":0.9539,"tnv":0.9539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011885,"nv":0.9517,"tnv":0.9517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011885,"nv":0.9012,"tnv":0.9012},{"stockId":3000000011885,"date":"2026-04-02T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000011885,"date":"2026-04-01T16:00:00.000Z","nv":0.8924,"tnv":0.8924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011885,"nv":0.9095,"tnv":0.9095},{"stockId":3000000011885,"date":"2026-03-30T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011885,"nv":0.9011,"tnv":0.9011},{"stockId":3000000011885,"date":"2026-03-26T16:00:00.000Z","nv":0.9032,"tnv":0.9032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011885,"nv":0.9023,"tnv":0.9023},{"stockId":3000000011885,"date":"2026-03-24T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011885,"nv":0.8981,"tnv":0.8981},{"stockId":3000000011885,"date":"2026-03-22T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011885,"nv":0.9125,"tnv":0.9125},{"stockId":3000000011885,"date":"2026-03-18T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011885,"nv":0.9217,"tnv":0.9217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011885,"nv":0.8993,"tnv":0.8993},{"stockId":3000000011885,"date":"2026-03-15T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000011885,"date":"2026-03-12T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000011885,"date":"2026-03-11T16:00:00.000Z","nv":0.9147,"tnv":0.9147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011885,"nv":0.9288,"tnv":0.9288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011885,"nv":0.9336,"tnv":0.9336},{"stockId":3000000011885,"date":"2026-03-08T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011885,"nv":0.9251,"tnv":0.9251},{"stockId":3000000011885,"date":"2026-03-04T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011885,"nv":0.9168,"tnv":0.9168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011885,"nv":0.9238,"tnv":0.9238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011885,"nv":0.951,"tnv":0.951},{"stockId":3000000011885,"date":"2026-02-26T16:00:00.000Z","nv":0.946,"tnv":0.946},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011885,"nv":0.9598,"tnv":0.9598},{"stockId":3000000011885,"date":"2026-02-24T16:00:00.000Z","nv":0.949,"tnv":0.949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011885,"nv":0.9374,"tnv":0.9374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011885,"nv":0.9227,"tnv":0.9227},{"stockId":3000000011885,"date":"2026-02-11T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000011885,"date":"2026-02-10T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000011885,"date":"2026-02-09T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000011885,"date":"2026-02-08T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000011885,"date":"2026-02-05T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011885,"nv":0.9212,"tnv":0.9212},{"stockId":3000000011885,"date":"2026-02-03T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000011885,"date":"2026-02-02T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011885,"nv":0.9269,"tnv":0.9269},{"stockId":3000000011885,"date":"2026-01-29T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000011885,"date":"2026-01-28T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011885,"nv":0.9664,"tnv":0.9664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011885,"nv":0.9556,"tnv":0.9556},{"stockId":3000000011885,"date":"2026-01-25T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011885,"nv":0.9435,"tnv":0.9435},{"stockId":3000000011885,"date":"2026-01-21T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011885,"nv":0.94,"tnv":0.94},{"stockId":3000000011885,"date":"2026-01-19T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011885,"nv":0.9446,"tnv":0.9446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011885,"nv":0.9453,"tnv":0.9453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011885,"nv":0.941,"tnv":0.941},{"stockId":3000000011885,"date":"2026-01-13T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011885,"nv":0.918,"tnv":0.918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011885,"nv":0.9273,"tnv":0.9273},{"stockId":3000000011885,"date":"2026-01-08T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011885,"nv":0.9262,"tnv":0.9262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011885,"nv":0.9344,"tnv":0.9344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011885,"nv":0.9263,"tnv":0.9263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011885,"nv":0.9213,"tnv":0.9213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011885,"nv":0.9028,"tnv":0.9028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011885,"nv":0.9141,"tnv":0.9141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011885,"nv":0.9138,"tnv":0.9138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011885,"nv":0.9124,"tnv":0.9124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011885,"nv":0.9173,"tnv":0.9173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011885,"nv":0.9142,"tnv":0.9142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011885,"nv":0.9094,"tnv":0.9094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011885,"nv":0.9043,"tnv":0.9043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011885,"nv":0.8875,"tnv":0.8875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011885,"nv":0.8887,"tnv":0.8887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011885,"nv":0.8995,"tnv":0.8995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011885,"nv":0.879,"tnv":0.879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011885,"nv":0.8907,"tnv":0.8907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011885,"nv":0.9032,"tnv":0.9032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011885,"nv":0.897,"tnv":0.897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011885,"nv":0.9076,"tnv":0.9076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011885,"nv":0.9098,"tnv":0.9098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011885,"nv":0.8984,"tnv":0.8984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011885,"nv":0.8814,"tnv":0.8814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011885,"nv":0.8756,"tnv":0.8756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011885,"nv":0.8663,"tnv":0.8663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011885,"nv":0.869,"tnv":0.869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011885,"nv":0.8707,"tnv":0.8707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011885,"nv":0.8652,"tnv":0.8652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011885,"nv":0.8663,"tnv":0.8663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011885,"nv":0.8733,"tnv":0.8733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011885,"nv":0.8528,"tnv":0.8528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011885,"nv":0.8377,"tnv":0.8377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011885,"nv":0.8397,"tnv":0.8397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011885,"nv":0.8722,"tnv":0.8722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011885,"nv":0.8733,"tnv":0.8733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011885,"nv":0.8699,"tnv":0.8699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011885,"nv":0.8728,"tnv":0.8728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011885,"nv":0.8734,"tnv":0.8734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011885,"nv":0.8987,"tnv":0.8987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011885,"nv":0.8946,"tnv":0.8946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011885,"nv":0.8923,"tnv":0.8923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011885,"nv":0.9064,"tnv":0.9064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011885,"nv":0.9093,"tnv":0.9093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011885,"nv":0.9215,"tnv":0.9215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011885,"nv":0.8932,"tnv":0.8932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011885,"nv":0.8898,"tnv":0.8898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011885,"nv":0.9015,"tnv":0.9015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011885,"nv":0.8925,"tnv":0.8925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011885,"nv":0.9224,"tnv":0.9224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011885,"nv":0.9395,"tnv":0.9395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011885,"nv":0.9253,"tnv":0.9253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011885,"nv":0.9322,"tnv":0.9322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011885,"nv":0.9042,"tnv":0.9042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011885,"nv":0.8744,"tnv":0.8744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011885,"nv":0.8824,"tnv":0.8824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011885,"nv":0.8835,"tnv":0.8835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011885,"nv":0.8546,"tnv":0.8546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011885,"nv":0.8373,"tnv":0.8373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011885,"nv":0.8566,"tnv":0.8566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011885,"nv":0.8549,"tnv":0.8549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011885,"nv":0.8392,"tnv":0.8392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011885,"nv":0.8624,"tnv":0.8624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011885,"nv":0.8698,"tnv":0.8698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011885,"nv":0.8925,"tnv":0.8925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011885,"nv":0.8915,"tnv":0.8915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011885,"nv":0.8885,"tnv":0.8885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011885,"nv":0.8793,"tnv":0.8793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011885,"nv":0.9035,"tnv":0.9035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011885,"nv":0.8962,"tnv":0.8962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011885,"nv":0.8949,"tnv":0.8949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011885,"nv":0.8999,"tnv":0.8999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011885,"nv":0.8964,"tnv":0.8964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011885,"nv":0.8962,"tnv":0.8962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011885,"nv":0.8993,"tnv":0.8993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011885,"nv":0.8939,"tnv":0.8939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011885,"nv":0.8931,"tnv":0.8931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011885,"nv":0.899,"tnv":0.899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011885,"nv":0.8942,"tnv":0.8942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011885,"nv":0.8712,"tnv":0.8712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011885,"nv":0.8657,"tnv":0.8657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011885,"nv":0.87,"tnv":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011885,"nv":0.8842,"tnv":0.8842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011885,"nv":0.8492,"tnv":0.8492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011885,"nv":0.8839,"tnv":0.8839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011885,"nv":0.8831,"tnv":0.8831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011885,"nv":0.8894,"tnv":0.8894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011885,"nv":0.8737,"tnv":0.8737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011885,"nv":0.8615,"tnv":0.8615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011885,"nv":0.8432,"tnv":0.8432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011885,"nv":0.8546,"tnv":0.8546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011885,"nv":0.8652,"tnv":0.8652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011885,"nv":0.8456,"tnv":0.8456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011885,"nv":0.8271,"tnv":0.8271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011885,"nv":0.8269,"tnv":0.8269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011885,"nv":0.8219,"tnv":0.8219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011885,"nv":0.8237,"tnv":0.8237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011885,"nv":0.8104,"tnv":0.8104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011885,"nv":0.8017,"tnv":0.8017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011885,"nv":0.8034,"tnv":0.8034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011885,"nv":0.7824,"tnv":0.7824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011885,"nv":0.7761,"tnv":0.7761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011885,"nv":0.7746,"tnv":0.7746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011885,"nv":0.7771,"tnv":0.7771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011885,"nv":0.7839,"tnv":0.7839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011885,"nv":0.7794,"tnv":0.7794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011885,"nv":0.7688,"tnv":0.7688},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011885,"nv":0.7622,"tnv":0.7622},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011885,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011885,"nv":0.7837,"tnv":0.7837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011885,"nv":0.7914,"tnv":0.7914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011885,"nv":0.7803,"tnv":0.7803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011885,"nv":0.7703,"tnv":0.7703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011885,"nv":0.7735,"tnv":0.7735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011885,"nv":0.7625,"tnv":0.7625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011885,"nv":0.7633,"tnv":0.7633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011885,"nv":0.7627,"tnv":0.7627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011885,"nv":0.7627,"tnv":0.7627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011885,"nv":0.7591,"tnv":0.7591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011885,"nv":0.7521,"tnv":0.7521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011885,"nv":0.756,"tnv":0.756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011885,"nv":0.7474,"tnv":0.7474},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011885,"nv":0.7415,"tnv":0.7415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011885,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011885,"nv":0.7528,"tnv":0.7528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011885,"nv":0.7531,"tnv":0.7531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011885,"nv":0.7441,"tnv":0.7441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011885,"nv":0.7463,"tnv":0.7463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011885,"nv":0.744,"tnv":0.744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011885,"nv":0.7425,"tnv":0.7425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011885,"nv":0.7501,"tnv":0.7501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011885,"nv":0.7469,"tnv":0.7469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011885,"nv":0.7367,"tnv":0.7367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011885,"nv":0.7326,"tnv":0.7326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011885,"nv":0.734,"tnv":0.734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011885,"nv":0.7298,"tnv":0.7298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011885,"nv":0.7171,"tnv":0.7171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011885,"nv":0.7123,"tnv":0.7123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011885,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011885,"nv":0.7266,"tnv":0.7266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011885,"nv":0.7242,"tnv":0.7242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011885,"nv":0.738,"tnv":0.738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011885,"nv":0.7353,"tnv":0.7353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011885,"nv":0.7399,"tnv":0.7399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011885,"nv":0.7407,"tnv":0.7407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011885,"nv":0.7359,"tnv":0.7359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011885,"nv":0.7355,"tnv":0.7355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011885,"nv":0.7281,"tnv":0.7281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011885,"nv":0.7272,"tnv":0.7272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011885,"nv":0.7286,"tnv":0.7286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011885,"nv":0.7181,"tnv":0.7181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011885,"nv":0.7047,"tnv":0.7047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011885,"nv":0.7096,"tnv":0.7096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011885,"nv":0.7,"tnv":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011885,"nv":0.7051,"tnv":0.7051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011885,"nv":0.7018,"tnv":0.7018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011885,"nv":0.7082,"tnv":0.7082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011885,"nv":0.7143,"tnv":0.7143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011885,"nv":0.7152,"tnv":0.7152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011885,"nv":0.7106,"tnv":0.7106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011885,"nv":0.7,"tnv":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011885,"nv":0.6928,"tnv":0.6928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011885,"nv":0.6938,"tnv":0.6938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011885,"nv":0.6932,"tnv":0.6932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011885,"nv":0.6884,"tnv":0.6884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011885,"nv":0.6896,"tnv":0.6896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011885,"nv":0.69,"tnv":0.69},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011885,"nv":0.6846,"tnv":0.6846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011885,"nv":0.6849,"tnv":0.6849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011885,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011885,"nv":0.6864,"tnv":0.6864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011885,"nv":0.6814,"tnv":0.6814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011885,"nv":0.6771,"tnv":0.6771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011885,"nv":0.6717,"tnv":0.6717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011885,"nv":0.6777,"tnv":0.6777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011885,"nv":0.6737,"tnv":0.6737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011885,"nv":0.6655,"tnv":0.6655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011885,"nv":0.6555,"tnv":0.6555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011885,"nv":0.651,"tnv":0.651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011885,"nv":0.6538,"tnv":0.6538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011885,"nv":0.6476,"tnv":0.6476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011885,"nv":0.6562,"tnv":0.6562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011885,"nv":0.653,"tnv":0.653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011885,"nv":0.6437,"tnv":0.6437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011885,"nv":0.6342,"tnv":0.6342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011885,"nv":0.6215,"tnv":0.6215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011885,"nv":0.6101,"tnv":0.6101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011885,"nv":0.5982,"tnv":0.5982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011885,"nv":0.6706,"tnv":0.6706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011885,"nv":0.6742,"tnv":0.6742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011885,"nv":0.6778,"tnv":0.6778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011885,"nv":0.6717,"tnv":0.6717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011885,"nv":0.6719,"tnv":0.6719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011885,"nv":0.6729,"tnv":0.6729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011885,"nv":0.6636,"tnv":0.6636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011885,"nv":0.6567,"tnv":0.6567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011885,"nv":0.6673,"tnv":0.6673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011885,"nv":0.6637,"tnv":0.6637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011885,"nv":0.6735,"tnv":0.6735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011885,"nv":0.6805,"tnv":0.6805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011885,"nv":0.6783,"tnv":0.6783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011885,"nv":0.6712,"tnv":0.6712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011885,"nv":0.6688,"tnv":0.6688},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011885,"nv":0.658,"tnv":0.658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011885,"nv":0.6582,"tnv":0.6582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011885,"nv":0.6622,"tnv":0.6622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011885,"nv":0.6577,"tnv":0.6577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011885,"nv":0.6619,"tnv":0.6619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011885,"nv":0.664,"tnv":0.664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011885,"nv":0.6603,"tnv":0.6603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011885,"nv":0.6545,"tnv":0.6545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011885,"nv":0.6552,"tnv":0.6552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011885,"nv":0.6532,"tnv":0.6532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011885,"nv":0.6612,"tnv":0.6612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011885,"nv":0.6606,"tnv":0.6606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011885,"nv":0.6503,"tnv":0.6503},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011885,"nv":0.6531,"tnv":0.6531},{"stockId":3000000011885,"date":"2025-02-20T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011885,"date":"2025-02-19T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000011885,"date":"2025-02-18T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000011885,"date":"2025-02-17T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000011885,"date":"2025-02-16T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011885,"date":"2025-02-13T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000011885,"date":"2025-02-12T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000011885,"date":"2025-02-11T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000011885,"date":"2025-02-10T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011885,"date":"2025-02-09T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000011885,"date":"2025-02-06T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000011885,"date":"2025-02-05T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000011885,"date":"2025-02-04T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000011885,"date":"2025-01-26T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000011885,"date":"2025-01-23T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000011885,"date":"2025-01-22T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011885,"date":"2025-01-21T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000011885,"date":"2025-01-20T16:00:00.000Z","nv":0.6245,"tnv":0.6245},{"stockId":3000000011885,"date":"2025-01-19T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000011885,"date":"2025-01-16T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000011885,"date":"2025-01-15T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000011885,"date":"2025-01-14T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000011885,"date":"2025-01-13T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011885,"date":"2025-01-12T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000011885,"date":"2025-01-09T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000011885,"date":"2025-01-08T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000011885,"date":"2025-01-07T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000011885,"date":"2025-01-06T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000011885,"date":"2025-01-05T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011885,"date":"2025-01-02T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000011885,"date":"2025-01-01T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000011885,"date":"2024-12-30T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000011885,"date":"2024-12-29T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011885,"date":"2024-12-26T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000011885,"date":"2024-12-25T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000011885,"date":"2024-12-24T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000011885,"date":"2024-12-23T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011885,"date":"2024-12-22T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000011885,"date":"2024-12-19T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000011885,"date":"2024-12-18T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000011885,"date":"2024-12-17T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000011885,"date":"2024-12-16T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011885,"date":"2024-12-15T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000011885,"date":"2024-12-12T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000011885,"date":"2024-12-11T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000011885,"date":"2024-12-10T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000011885,"date":"2024-12-09T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000011885,"date":"2024-12-08T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000011885,"date":"2024-12-05T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000011885,"date":"2024-12-04T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000011885,"date":"2024-12-03T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000011885,"date":"2024-12-02T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000011885,"date":"2024-12-01T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000011885,"date":"2024-11-28T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011885,"date":"2024-11-27T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000011885,"date":"2024-11-26T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000011885,"date":"2024-11-25T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000011885,"date":"2024-11-24T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000011885,"date":"2024-11-21T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000011885,"date":"2024-11-20T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000011885,"date":"2024-11-19T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000011885,"date":"2024-11-18T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011885,"date":"2024-11-17T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000011885,"date":"2024-11-14T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000011885,"date":"2024-11-13T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000011885,"date":"2024-11-12T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000011885,"date":"2024-11-11T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000011885,"date":"2024-11-10T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000011885,"date":"2024-11-07T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000011885,"date":"2024-11-06T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000011885,"date":"2024-11-05T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000011885,"date":"2024-11-04T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000011885,"date":"2024-11-03T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011885,"date":"2024-10-31T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000011885,"date":"2024-10-30T16:00:00.000Z","nv":0.5915,"tnv":0.5915},{"stockId":3000000011885,"date":"2024-10-29T16:00:00.000Z","nv":0.5947,"tnv":0.5947},{"stockId":3000000011885,"date":"2024-10-28T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000011885,"date":"2024-10-27T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000011885,"date":"2024-10-24T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"stockId":3000000011885,"date":"2024-10-23T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000011885,"date":"2024-10-22T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000011885,"date":"2024-10-21T16:00:00.000Z","nv":0.5999,"tnv":0.5999},{"stockId":3000000011885,"date":"2024-10-20T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000011885,"date":"2024-10-17T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000011885,"date":"2024-10-16T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000011885,"date":"2024-10-15T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000011885,"date":"2024-10-14T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000011885,"date":"2024-10-13T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000011885,"date":"2024-10-10T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000011885,"date":"2024-10-09T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000011885,"date":"2024-10-08T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000011885,"date":"2024-10-07T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000011885,"date":"2024-09-29T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000011885,"date":"2024-09-26T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000011885,"date":"2024-09-25T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011885,"date":"2024-09-24T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000011885,"date":"2024-09-23T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000011885,"date":"2024-09-22T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000011885,"date":"2024-09-19T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000011885,"date":"2024-09-18T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011885,"date":"2024-09-17T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011885,"date":"2024-09-12T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000011885,"date":"2024-09-11T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000011885,"date":"2024-09-10T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000011885,"date":"2024-09-09T16:00:00.000Z","nv":0.5311,"tnv":0.5311},{"stockId":3000000011885,"date":"2024-09-08T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000011885,"date":"2024-09-05T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000011885,"date":"2024-09-04T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000011885,"date":"2024-09-03T16:00:00.000Z","nv":0.5366,"tnv":0.5366},{"stockId":3000000011885,"date":"2024-09-02T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000011885,"date":"2024-09-01T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000011885,"date":"2024-08-29T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011885,"date":"2024-08-28T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000011885,"date":"2024-08-27T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000011885,"date":"2024-08-26T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000011885,"date":"2024-08-25T16:00:00.000Z","nv":0.5447,"tnv":0.5447},{"stockId":3000000011885,"date":"2024-08-22T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000011885,"date":"2024-08-21T16:00:00.000Z","nv":0.5498,"tnv":0.5498},{"stockId":3000000011885,"date":"2024-08-20T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000011885,"date":"2024-08-19T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011885,"date":"2024-08-18T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000011885,"date":"2024-08-15T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000011885,"date":"2024-08-14T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000011885,"date":"2024-08-13T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000011885,"date":"2024-08-12T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011885,"date":"2024-08-11T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000011885,"date":"2024-08-08T16:00:00.000Z","nv":0.5445,"tnv":0.5445},{"stockId":3000000011885,"date":"2024-08-07T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011885,"date":"2024-08-06T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000011885,"date":"2024-08-05T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000011885,"date":"2024-08-04T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000011885,"date":"2024-08-01T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000011885,"date":"2024-07-31T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000011885,"date":"2024-07-30T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000011885,"date":"2024-07-29T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000011885,"date":"2024-07-28T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000011885,"date":"2024-07-25T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000011885,"date":"2024-07-24T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000011885,"date":"2024-07-23T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000011885,"date":"2024-07-22T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000011885,"date":"2024-07-21T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000011885,"date":"2024-07-18T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"stockId":3000000011885,"date":"2024-07-17T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000011885,"date":"2024-07-16T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000011885,"date":"2024-07-15T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000011885,"date":"2024-07-14T16:00:00.000Z","nv":0.5599,"tnv":0.5599},{"stockId":3000000011885,"date":"2024-07-11T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000011885,"date":"2024-07-10T16:00:00.000Z","nv":0.5609,"tnv":0.5609},{"stockId":3000000011885,"date":"2024-07-09T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000011885,"date":"2024-07-08T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000011885,"date":"2024-07-07T16:00:00.000Z","nv":0.553,"tnv":0.553},{"stockId":3000000011885,"date":"2024-07-04T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000011885,"date":"2024-07-03T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000011885,"date":"2024-07-02T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000011885,"date":"2024-07-01T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000011885,"date":"2024-06-30T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000011885,"date":"2024-06-27T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000011885,"date":"2024-06-26T16:00:00.000Z","nv":0.5526,"tnv":0.5526},{"stockId":3000000011885,"date":"2024-06-25T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011885,"date":"2024-06-24T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000011885,"date":"2024-06-23T16:00:00.000Z","nv":0.5584,"tnv":0.5584}],"influencesList":[]}