window.pageData = {"fund":{"_id":3000000011885,"name":"工银瑞信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011885","tickerId":11885,"shortName":"工银景气优选混合C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":3,"status":"normal","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":251456855.21,"setUpShares":251456855.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxjqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"杨柯","stockType":"fund_manager","stockCode":"8801375377","exchange":"fm","tickerId":2511130040}],"hotMetrics":{"fss":{"stockId":3000000011885,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.637,"f_ind_h_s_r":0.363,"f_h_a":5219,"f_h_s_a":22160,"f_ind_h_s_r_c_1y":-0.637,"f_ind_h_s_r_c_hy":-0.637,"f_ins_h_s_r_c_1y":0.637,"f_ins_h_s_r_c_hy":0.637,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011885,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.10400890868596882,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.10422049956933678,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.07338444687842278,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.12116443745082613,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.18165553435114504,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.11112540192926045,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.08408408408408409,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.5639969654275496},"fp":{"stockId":3000000011885,"type":"fp","f_p_r_fys":0.3451484271156413,"f_p_r_m1":0.03520586480266008,"f_p_r_m3":0.3276484093145309,"f_p_r_m6":0.34455270150575856,"f_p_r_y1":0.6413028787674038,"f_cagr_p_r_fs":0.040548055585221565,"f_p_r_d1":-0.006345369391146827,"f_p_r_y2":1.1666369313113325,"f_p_r_y3":0.9399361022364252,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000011885,"type":"ff","f_m_f":3022371,"f_m_f_r":0.012,"f_c_f":503728,"f_c_f_r":0.002,"f_m_a_c_f":3526099,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011885,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2144,"f_nv_cr":-0.0016441959881617896},"f_as":{"stockId":3000000011885,"type":"f_as","f_tas":217973121.1493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011884,"__csrcFundId":9545,"stockCode":"011884","shortName":"工银景气优选混合(011884)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11884,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:20.056Z","status":"normal","exchange":"jj","name":"工银瑞信景气优选混合型证券投资基金","fundCollectionId":4000050470000,"currency":"CNY","followedNum":7,"inceptionDate":"2021-07-22T16:00:00.000Z","masterFundShortName":"工银景气优选混合","setUpDate":"2021-07-22T16:00:00.000Z","setUpAssetScale":1365378497.19,"setUpShares":1365378497.19,"pinyin":"gyrxjqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":300308,"holdings":108000,"marketCap":61496280,"netValueRatio":0.0936,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":2028,"holdings":195000,"marketCap":39390000,"netValueRatio":0.0599,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":688498,"holdings":34000,"marketCap":34184960,"netValueRatio":0.052,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000000005,"holdings":246000,"marketCap":27324477,"netValueRatio":0.0416,"quarterlyChange":0.056550939542483025,"stock":{"stockCode":"00005","exchange":"hk","stockType":"company","tickerId":5,"name":"汇丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":300750,"holdings":68000,"marketCap":27315600,"netValueRatio":0.0416,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":688256,"holdings":26040,"marketCap":25597320,"netValueRatio":0.0389,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":688025,"holdings":98000,"marketCap":20923000,"netValueRatio":0.0318,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000002259,"holdings":126000,"marketCap":19368920,"netValueRatio":0.0295,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000000700,"holdings":40000,"marketCap":17093912,"netValueRatio":0.026,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011884,"stockId":1000000000006655,"holdings":960000,"marketCap":13587540,"netValueRatio":0.0207,"quarterlyChange":-0.11043285238623735,"stock":{"exchange":"hk","stockType":"company","stockCode":"06655","tickerId":6655,"name":"华新建材"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48716,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1f02adcf03e01889c4dd","stockId":3000000011885,"source":"cn_info","declarationDate":"2022-08-02T16:00:00.000Z","appointmentDate":"2022-07-31T16:00:00.000Z","isEmployed":true,"managerId":7002511130040,"manager":{"_id":7002511130040,"name":"杨柯","tickerId":2511130040,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375377","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011885,"name":"工银瑞信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011885","tickerId":11885,"shortName":"工银景气优选混合C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000011885,"type":"f_as","f_m_f":3022371,"f_m_f_r":0.012,"f_c_f":503728,"f_c_f_r":0.002,"f_m_a_c_f":3526099,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":217973121.1493,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":10,"managerYearStartProfit":0.3451,"managerCagr":0.1207,"managerTotalProfit":0.5531,"indexYearStartProfit":0.0318,"indexCagr":0.0346,"indexTotalProfit":0.1405},{"_id":"6a2c1f02adcf03e01889c4de","stockId":3000000011885,"source":"cn_info","declarationDate":"2022-08-26T16:00:00.000Z","appointmentDate":"2021-07-22T16:00:00.000Z","departureDate":"2022-08-25T16:00:00.000Z","isEmployed":false,"managerId":7080112110150,"manager":{"_id":7080112110150,"name":"黄安乐","tickerId":80112110150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20134659","exchange":"fm","followedNum":1,"currency":"CNY"},"fund":{"_id":3000000011885,"name":"工银瑞信景气优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"011885","tickerId":11885,"shortName":"工银景气优选混合C","currency":"CNY","inceptionDate":"2021-07-22T16:00:00.000Z","followedNum":3},"fundHotMetrics":{"stockId":3000000011885,"type":"f_as","f_m_f":3022371,"f_m_f_r":0.012,"f_c_f":503728,"f_c_f_r":0.002,"f_m_a_c_f":3526099,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":217973121.1493,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.3451,"managerCagr":-0.2524,"managerTotalProfit":-0.2721,"indexYearStartProfit":0.0318,"indexCagr":-0.1782,"indexTotalProfit":-0.1929}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2144},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2164},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2192},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2456},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2275},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2866},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2779},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2288},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1812},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2226},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2573},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2274},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2389},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.2399},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1973},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1496},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1978},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1663},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1537},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1493},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1946},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1731},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1507},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.117},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1363},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.1099},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0863},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0636},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0422},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0521},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0498},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0531},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.0427},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":1.023},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9936},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9955},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9799},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.977},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9539},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9012},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.899},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9095},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9032},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9023},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9161},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8792},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9125},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9019},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9168},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9147},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9336},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9062},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9168},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9238},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.951},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.946},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9598},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9374},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9227},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9356},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.928},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9331},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9085},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9212},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9387},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9546},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9664},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9556},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9394},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9528},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.94},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9307},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.941},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9307},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9262},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9263},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9213},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9138},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9124},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9142},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9094},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9043},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8887},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8907},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.897},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9076},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9098},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8814},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8756},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8663},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.869},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8707},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8663},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8733},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8528},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8397},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8722},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8733},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8699},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8728},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9064},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9215},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8932},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8898},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9224},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9395},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9322},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9042},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8824},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8835},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8373},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8392},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8624},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8698},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8885},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8793},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.9035},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8962},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8939},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8931},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.899},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8657},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.87},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8839},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8615},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8546},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8652},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8456},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8219},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8237},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8104},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.8034},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7761},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7746},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7688},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7622},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7715},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7837},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7703},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7735},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7627},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7591},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7474},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7443},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7528},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7531},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.744},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7501},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7469},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7367},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7326},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.734},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7171},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7123},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7134},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7266},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7353},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7399},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7407},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7286},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7181},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7047},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7096},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7018},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7152},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7106},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6928},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6938},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6932},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6884},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.69},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6849},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6922},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6771},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6717},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6655},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.651},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6538},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.653},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6215},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6101},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6706},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6742},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6717},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6719},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6636},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6567},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6637},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6735},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6712},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6688},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.658},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6577},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.664},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6603},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6545},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6552},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6612},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6606},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6503},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6531},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6523},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6443},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6475},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6454},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.642},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6413},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6298},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6346},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.629},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6309},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6329},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6237},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6267},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6207},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6148},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6179},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6245},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6163},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6099},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6088},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6124},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6088},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6131},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6128},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.611},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6098},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6127},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6133},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6236},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6252},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6237},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.622},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6215},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6151},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6174},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6158},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6166},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6148},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6156},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6163},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.624},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6169},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.613},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6049},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6063},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5935},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5901},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5917},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.589},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5962},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5913},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5948},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6069},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.609},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6079},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6132},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6065},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5915},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5947},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.603},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6031},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5957},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5906},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5912},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6054},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.603},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6236},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.6055},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5737},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5601},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.544},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5453},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5295},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5281},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.53},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5286},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5294},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5311},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5349},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5399},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5366},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5381},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.537},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5419},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5413},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5431},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5484},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5498},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5483},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5473},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5506},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5489},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5455},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.548},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5453},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5445},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5419},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5442},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5347},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5435},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5511},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5525},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5433},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5438},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5425},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5441},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5482},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5548},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.559},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5556},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5588},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5599},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5632},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5609},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.557},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5592},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.553},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5562},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.557},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5581},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5584},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5617},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5539},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.554},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5526},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5601},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5579},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5584},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5638},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5645},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5668},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5684},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5668},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011885,"lxr_nv_fc":0.5639}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}