window.pageData = {"fund":{"_id":3000000011882,"stockCode":"011882","shortName":"招商蓝筹精选股票A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11882,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商蓝筹精选股票型证券投资基金","fundCollectionId":4000050210000,"currency":"CNY","followedNum":4,"inceptionDate":"2021-07-26T16:00:00.000Z","masterFundShortName":"招商蓝筹精选股票","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":6370277495.28,"setUpShares":6370277495.28,"pinyin":"zslcjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王景","stockType":"fund_manager","stockCode":"8801363303","exchange":"fm","tickerId":2310110180}],"hotMetrics":{"fss":{"stockId":3000000011882,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ins_h_s_r_c_hy":0.00029999999999999905,"f_ins_h_s_r_c_1y":0.0007999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_ind_h_s_r_c_hy":-0.00029999999999985594,"f_ind_h_s_r_c_1y":-0.0007999999999999119,"f_h_a":42631,"f_h_s_a":76375,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011882,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2652767792954709,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.2550197357130599,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.3800666783646254,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.2873584555411175,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.3171151776103337,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.287086747668833,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.2332523429364804,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.7993549482261076},"fp":{"stockId":3000000011882,"type":"fp","f_p_r_fys":0.15879594285091048,"f_p_r_m1":0.06006185772722761,"f_p_r_m3":0.04741719242902209,"f_p_r_m6":0.19034281873179482,"f_p_r_y1":0.516557236654295,"f_cagr_p_r_fs":0.01268805920622973,"f_p_r_d1":-0.015057328360270739,"f_p_r_y2":0.6994561740243113,"f_p_r_y3":0.5747739736179034,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000011882,"type":"ff","f_m_f":13961587,"f_m_f_r":0.012,"f_c_f":2326931,"f_c_f_r":0.002,"f_m_a_c_f":16288518,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011882,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0625,"f_nv_cr":-0.0004703668861711918},"f_as":{"stockId":3000000011882,"type":"f_as","f_tas":1958666653.9013999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011883,"name":"招商蓝筹精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011883","tickerId":11883,"shortName":"招商蓝筹精选股票C","currency":"CNY","__csrcFundId":9466,"lastUpdated":"2025-01-04T00:32:09.563Z","inceptionDate":"2021-07-26T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":1,"status":"normal","setUpDate":"2021-07-26T16:00:00.000Z","setUpAssetScale":200512700.38,"setUpShares":200512700.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zslcjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":1000000000002628,"holdings":6534000,"marketCap":141922204,"netValueRatio":0.0692,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":1000000000002318,"holdings":1846000,"marketCap":96899082,"netValueRatio":0.0473,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":688019,"holdings":369725,"marketCap":92682663,"netValueRatio":0.0452,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":603259,"holdings":857088,"marketCap":84080332,"netValueRatio":0.041,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":600985,"holdings":5490850,"marketCap":74401017,"netValueRatio":0.0363,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":300750,"holdings":165500,"marketCap":66481350,"netValueRatio":0.0324,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":300274,"holdings":440478,"marketCap":66406463,"netValueRatio":0.0324,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":2821,"holdings":569680,"marketCap":63103453,"netValueRatio":0.0308,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":792,"holdings":1702400,"marketCap":62988800,"netValueRatio":0.0307,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockId":1000000000006160,"holdings":392400,"marketCap":59454179,"netValueRatio":0.029,"quarterlyChange":-0.04294478527607337,"stock":{"stockCode":"06160","exchange":"hk","stockType":"company","tickerId":6160,"name":"百济神州"}}],"bondHoldings":[{"_id":"69e8fa581398d79843002027","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011882,"stockCode":"019827","stockName":"26国债01","holdings":130000,"marketCap":13034323,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:42:00.358Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7225373323090938,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeced67fea5b3eb04f2e03","date":"2025-06-29T16:00:00.000Z","stockId":3000000011882,"h_a":42631,"h_s_a":76034,"ins_h_s":22951309,"ins_h_s_r":0.0070999999999999995,"ind_h_s":3218473494,"ind_h_s_r":0.9929000000000001,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:54.857Z"},{"_id":"69aeced67fea5b3eb04f2e02","date":"2024-12-30T16:00:00.000Z","stockId":3000000011882,"h_a":45607,"h_s_a":76317,"ins_h_s":23742460,"ins_h_s_r":0.0068000000000000005,"ind_h_s":3456853552,"ind_h_s_r":0.9932,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:54.854Z"},{"_id":"69aeced67fea5b3eb04f2e01","date":"2024-06-29T16:00:00.000Z","stockId":3000000011882,"h_a":49619,"h_s_a":76375,"ins_h_s":23742460,"ins_h_s_r":0.0063,"ind_h_s":3765910449,"ind_h_s_r":0.9937,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:54.851Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011882,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011882,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011882,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011882,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011882,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011882,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011882,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011882,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011882,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011882,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011882,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011882,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011882,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011882,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011882,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011882,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011882,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011882,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011882,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011882,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011882,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011882,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011882,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011882,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011882,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011882,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011882,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011882,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011882,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011882,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011882,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011882,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011882,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011882,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011882,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011882,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011882,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011882,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011882,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011882,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011882,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011882,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011882,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9688000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011882,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011882,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7586000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7033000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6853000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6810000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6796000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6782000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011882,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7361000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7130000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6865000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6766000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.6500000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6334000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.6556,"totalNetValue":0.6556,"netValue_forward":0.6556000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6527000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.6458,"totalNetValue":0.6458,"netValue_forward":0.6458000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6538000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011882,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6829000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6277000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5437000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.5366,"totalNetValue":0.5366,"netValue_forward":0.5366000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5476000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5603000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011882,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.5849,"totalNetValue":0.5849,"netValue_forward":0.5849000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011882,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011882,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5906000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011882,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011882,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011882,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5846000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011882,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5821000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011882,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011882,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5982000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011882,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011882,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011882,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011882,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011882,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011882,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011882,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011882,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011882,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011882,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011882,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6039000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011882,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011882,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011882,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011882,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6029000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011882,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011882,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011882,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011882,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011882,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011882,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011882,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000003}]}