window.pageData = {"fund":{"_id":3000000011879,"name":"博时新兴消费主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011879","tickerId":11879,"shortName":"博时新兴消费主题混合C","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxxxfzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王诗瑶","stockType":"fund_manager","stockCode":"8801467396","exchange":"fm","tickerId":231925175050}],"hotMetrics":{"fss":{"stockId":3000000011879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":543,"f_h_s_a":12634,"f_ind_h_s_r_c_1y":0.9025,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9025,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011879,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.9055443773753633,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.6890603235829851,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.8492911668484188,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.9050972501676727,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.9728060800380003,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.9641894493646516,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9584641735655153,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9669775919373861,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.9602473498233216},"fp":{"stockId":3000000011879,"type":"fp","f_p_r_fys":-0.09892328398384942,"f_p_r_m1":-0.015441176470588514,"f_p_r_m3":-0.05304101838755315,"f_p_r_m6":-0.09892328398384942,"f_p_r_y1":-0.14713375796178396,"f_cagr_p_r_fs":-0.10075962022866214,"f_p_r_d1":0.0014164305949009304,"f_p_r_y2":-0.03391053391053389,"f_p_r_y3":-0.20675355450236943,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":-0.45480456026058613,"f_i_d":"2021-03-24T16:00:00.000Z"},"ff":{"stockId":3000000011879,"type":"ff","f_m_f":2189101,"f_m_f_r":0.012,"f_c_f":364850,"f_c_f_r":0.002,"f_m_a_c_f":2553951,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011879,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.339,"f_nv_cr":0.002996254681647992},"f_as":{"stockId":3000000011879,"type":"f_as","f_tas":4212998.26,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004505,"stockCode":"004505","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-20T16:00:00.000Z","setUpScale":207236000,"market":"a","tickerId":4505,"custody":"中国银行股份有限公司","name":"博时新兴消费主题混合型证券投资基金","shortName":"博时新兴消费主题混合(004505)","fundSecondLevel":"hybrid","__csrcFundId":1761,"fundStatus":"normal","lastUpdated":"2026-04-30T19:14:19.682Z","masterFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时新兴消费主题混合","pinyin":"bsxxxfzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":600519,"holdings":15900,"marketCap":23055000,"netValueRatio":0.0976,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":300972,"holdings":93800,"marketCap":17118500,"netValueRatio":0.0725,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":2956,"holdings":492240,"marketCap":12916377,"netValueRatio":0.0547,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":729,"holdings":927300,"marketCap":12147630,"netValueRatio":0.0514,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":858,"holdings":84600,"marketCap":8736642,"netValueRatio":0.037,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":600258,"holdings":497104,"marketCap":7446617,"netValueRatio":0.0315,"quarterlyChange":-0.10567164179104549,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":2582,"holdings":637700,"marketCap":7161371,"netValueRatio":0.0303,"quarterlyChange":0.01628959276018116,"stock":{"stockCode":"002582","exchange":"sz","stockType":"company","tickerId":2582,"name":"好想你"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":1328,"holdings":209900,"marketCap":6653830,"netValueRatio":0.0282,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":605599,"holdings":235200,"marketCap":5303760,"netValueRatio":0.0225,"quarterlyChange":0.37751985339034855,"stock":{"stockCode":"605599","tickerId":605599,"exchange":"sh","stockType":"company","name":"菜百股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004505,"stockId":600060,"holdings":236200,"marketCap":5281432,"netValueRatio":0.0224,"quarterlyChange":-0.07907742998352496,"stock":{"stockCode":"600060","exchange":"sh","stockType":"company","tickerId":600060,"name":"海信视像"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011879,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011879},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011879},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011879},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011879},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011879},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011879},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011879},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011879},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011879},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011879},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011879},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011879},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011879},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011879},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011879},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011879},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011879},{"stockId":3000000011879,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011879,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011879,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":3030934,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":3030934},{"s":1590437,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":1590437},{"s":1503215,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":1503215},{"s":1255198,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":1255198},{"s":1059351,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":1059351},{"s":749025,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":749025},{"s":765054,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011879,"source":"csrc_xbrl","s_forward":765054}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011879,"assetScale":4212998.26},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011879,"assetScale":2363389.3819999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011879,"assetScale":2406647.215},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011879,"assetScale":1958108.8800000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011879,"assetScale":1518049.983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011879,"assetScale":1083090.15},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011879,"assetScale":1156761.648}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.339},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.348},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.3740000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.39},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.48},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.501},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.505},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.495},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000011},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.529000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000015},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.6010000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6140000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000015},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.636000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.630000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.574000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.564000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.572000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.484000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.469000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.396000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000009},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.391000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.425000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.429000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.455000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003}],"influencesList":[]}