window.pageData = {"fund":{"_id":3000000011879,"name":"博时新兴消费主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011879","tickerId":11879,"shortName":"博时新兴消费主题混合C","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxxxfzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王诗瑶","stockType":"fund_manager","stockCode":"8801467396","exchange":"fm","tickerId":231925175050}],"hotMetrics":{"fss":{"stockId":3000000011879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":543,"f_h_s_a":12634,"f_ind_h_s_r_c_1y":0.9025,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.9025,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011879,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9187479187479187,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7163136055907403,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.815891687936966,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.9301714285714285,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.969853471054528,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.9754704737183647,"f_p_r_y3_ssc":6873,"f_p_r_y3_ssrp":0.9636204889406287,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.9730087033160736,"f_p_r_y5_ssc":4227,"f_p_r_y5_ssrp":0.9680548982489352},"fp":{"stockId":3000000011879,"type":"fp","f_p_r_fys":-0.050471063257066184,"f_p_r_m1":-0.02420470262793928,"f_p_r_m3":-0.057448229792919525,"f_p_r_m6":-0.09202059202059332,"f_p_r_y1":-0.027567195037905612,"f_cagr_p_r_fs":-0.09560184103757141,"f_p_r_d1":0.0014164305949009304,"f_p_r_y2":-0.05047106325706585,"f_p_r_y3":-0.24505082932049194,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":-0.4086336965632853},"ff":{"stockId":3000000011879,"type":"ff","f_m_f":2189101,"f_m_f_r":0.012,"f_c_f":364850,"f_c_f_r":0.002,"f_m_a_c_f":2553951,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011879,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.411,"f_nv_cr":-0.0070372976776917895},"f_as":{"stockId":3000000011879,"type":"f_as","f_tas":2363389.3819999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004505,"stockCode":"004505","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-20T16:00:00.000Z","setUpScale":207236000,"market":"a","tickerId":4505,"custody":"中国银行股份有限公司","name":"博时新兴消费主题混合型证券投资基金","shortName":"博时新兴消费主题混合A","fundSecondLevel":"hybrid","__csrcFundId":1761,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.820Z","masterFundFlag":1,"inceptionDate":"2017-06-04T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时新兴消费主题混合","pinyin":"bsxxxfzthhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":600519,"holdings":14200,"marketCap":19555956,"netValueRatio":0.0725,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":2714,"holdings":362000,"marketCap":18309960,"netValueRatio":0.0679,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":2956,"holdings":513540,"marketCap":14440744,"netValueRatio":0.0536,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":600809,"holdings":61200,"marketCap":10508040,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11499407247049209,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":300790,"holdings":343700,"marketCap":10280067,"netValueRatio":0.0381,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10599330793172956,"stock":{"stockCode":"300790","exchange":"sz","stockType":"company","tickerId":300790,"name":"宇瞳光学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":300498,"holdings":572700,"marketCap":9667176,"netValueRatio":0.0359,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":729,"holdings":858500,"marketCap":9640955,"netValueRatio":0.0358,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06615971649720553,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":301606,"holdings":143300,"marketCap":8417442,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08190059393560489,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":600258,"holdings":497104,"marketCap":8326492,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004505,"stockId":301061,"holdings":83740,"marketCap":7938552,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.026974325641858643,"stock":{"stockCode":"301061","tickerId":301061,"exchange":"sz","stockType":"company","name":"匠心家居"}}]},"shareHoldersStructureList":[{"_id":"69aec7f17fea5b3eb04747a8","date":"2025-06-29T16:00:00.000Z","stockId":3000000004505,"h_a":30095,"h_s_a":6661,"ins_h_s":574587,"ins_h_s_r":0.0029,"ind_h_s":199890087,"ind_h_s_r":0.9971,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:29.049Z"},{"_id":"69aec7f17fea5b3eb04747a7","date":"2024-12-30T16:00:00.000Z","stockId":3000000004505,"h_a":32306,"h_s_a":6841,"ins_h_s":610700,"ins_h_s_r":0.0028000000000000004,"ind_h_s":220403099,"ind_h_s_r":0.9972,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:29.046Z"},{"_id":"69aec7f17fea5b3eb04747a6","date":"2024-06-29T16:00:00.000Z","stockId":3000000004505,"h_a":35010,"h_s_a":6563,"ins_h_s":930621,"ins_h_s_r":0.004,"ind_h_s":228867996,"ind_h_s_r":0.996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:29.043Z"}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.421},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.42},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3880000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.4800000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5050000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.4940000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000013},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5650000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000013},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000022},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5540000000000023},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.6000000000000019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000019},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6410000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000017},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6490000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000014},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6670000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.575000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.587000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.547000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.535000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.555000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.560000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.559000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.565000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.542000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5880000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.620000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.550000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.553000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5370000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.5130000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5070000000000012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.442000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.365000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.371000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3690000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.406000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.400000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.439000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4620000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5260000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000012},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.420000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.4510000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4670000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000013},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000013},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000014},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4070000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.430000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.370000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.322000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011879,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3180000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.330000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3770000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3640000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.409},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.426},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.44},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011879,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.49},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011879,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011879,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011879,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011879,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.56},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011879,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.58},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.605},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011879,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011879,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6029999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011879,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011879,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011879,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5859999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011879,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011879,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5869999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011879,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5849999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011879,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011879,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5449999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011879,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011879,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011879,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011879,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011879,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011879,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011879,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4849999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011879,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011879,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011879,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011879,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507}]}