window.pageData = {"fund":{"_id":3000000011876,"stockCode":"011876","shortName":"景顺长城医疗健康混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11876,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城医疗健康混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":4,"masterFundShortName":"景顺长城医疗健康混合","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":331621035.15,"setUpShares":331621035.15,"pinyin":"jsccyljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000011876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4767,"f_ins_h_s_r_c_hy":0.329,"f_ins_h_s_r_c_1y":0.47150000000000003,"f_ind_h_s_r":0.5233,"f_ind_h_s_r_c_hy":-0.32900000000000007,"f_ind_h_s_r_c_1y":-0.47150000000000003,"f_h_a":7422,"f_h_s_a":63926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011876,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.30153265215459796,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.18908296943231442,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5540150842945873,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9563578201759397,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.576423936553713,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5891442669783145,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8608,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9357899382171226},"fp":{"stockId":3000000011876,"type":"fp","f_p_r_fys":0.09186535764375914,"f_p_r_m1":0.08774626240044747,"f_p_r_m3":0.0011574074074076623,"f_p_r_m6":-0.07716927453769473,"f_p_r_y1":0.22175141242938023,"f_cagr_p_r_fs":-0.052269527748506905,"f_p_r_d1":-0.005534204458109038,"f_p_r_y2":0.25665859564164806,"f_p_r_y3":-0.049102235251006876,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011876,"type":"ff","f_m_f":1402911,"f_m_f_r":0.012,"f_c_f":233818,"f_c_f_r":0.002,"f_m_a_c_f":1636729,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011876,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.7785,"f_nv_cr":-0.01280750697438493},"f_as":{"stockId":3000000011876,"type":"f_as","f_tas":291978091.00699997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011877,"name":"景顺长城医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011877","tickerId":11877,"shortName":"景顺长城医疗健康混合C类","currency":"CNY","__csrcFundId":9658,"lastUpdated":"2025-01-04T00:32:09.549Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":2,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":82030543.89,"setUpShares":82030543.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccyljkhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000002157,"holdings":14656000,"marketCap":65790833,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.37405541561712863,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000006990,"holdings":180500,"marketCap":63940840,"netValueRatio":0.072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001801,"holdings":900000,"marketCap":61983472,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001177,"holdings":8903000,"marketCap":49695652,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24078624078624133,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":300204,"holdings":1901294,"marketCap":49625352,"netValueRatio":0.0559,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21965152813481847,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":688506,"holdings":152389,"marketCap":49236885,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001833,"holdings":3691800,"marketCap":46949866,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23102129983615505,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":2432,"holdings":1009956,"marketCap":40438638,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03222480020623841,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001530,"holdings":1800000,"marketCap":39311747,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":688513,"holdings":600000,"marketCap":36930000,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"bondHoldings":[{"_id":"69723b0e1987889646e70bd3","date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockCode":"019766","stockName":"25国债01","holdings":460000,"marketCap":46513133,"netValueRatio":0.0524,"lastUpdated":"2026-01-22T14:58:22.408Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5934702797376625,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cb45315f995c6017719","date":"2025-12-30T16:00:00.000Z","stockId":3000000011876,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":7422,"h_s_a":55174,"ins_h_s":195201509,"ins_h_s_r":0.4767,"ind_h_s":214304929,"ind_h_s_r":0.5233,"lastUpdated":"2026-03-27T05:59:16.145Z"},{"_id":"69aeced67fea5b3eb04f2d20","date":"2025-06-29T16:00:00.000Z","stockId":3000000011876,"h_a":3768,"h_s_a":72345,"ins_h_s":40254138,"ins_h_s_r":0.1477,"ind_h_s":232343885,"ind_h_s_r":0.8523000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:54.076Z"},{"_id":"69aeced67fea5b3eb04f2d1f","date":"2024-12-30T16:00:00.000Z","stockId":3000000011876,"h_a":3910,"h_s_a":64134,"ins_h_s":1303650,"ins_h_s_r":0.0052,"ind_h_s":249460552,"ind_h_s_r":0.9948,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:54.073Z"},{"_id":"69aeced67fea5b3eb04f2d1e","date":"2024-06-29T16:00:00.000Z","stockId":3000000011876,"h_a":4165,"h_s_a":63926,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":266254091,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:54.071Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7647999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7956999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011876,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7026999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6936999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7275999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7062999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7175,"totalNetValue":0.7175,"netValue_forward":0.7174999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.6882,"totalNetValue":0.6882,"netValue_forward":0.6881999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6643999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6531999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7460999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7961999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7480999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7318999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7282999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7576999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7611999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7711999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7937999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.834199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.804399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8060999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8063999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8323999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8347999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8096999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.865799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890899999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.872199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.863199999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999985},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999986},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011876,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011876,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999989},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011876,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011876,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011876,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011876,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011876,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011876,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011876,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999986},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011876,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9461999999999987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999988},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9127999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999989},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.835899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.803199999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999989},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999989},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999989},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7528999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.727799999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.749499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.751799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7988999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7965999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.697999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.690999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.707199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.700599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.694099999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.668999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.663099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6503999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.649299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.664099999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.663899999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.652799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.648899999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.665699999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.664499999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.668799999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.651799999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.655499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6318999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.659999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.669399999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011876,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.668999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6458999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6270999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6501999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6373999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6446999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6261999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6277999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6147999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6052999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5937999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5872999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5959999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5878999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5809999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5795999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6084999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6129999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6291999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6378999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6348999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6404999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6177999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6245999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6326999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6490999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6519999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6437999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6298999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011876,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6208999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6394999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6163999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6443999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6580999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5631999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5251999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.5331,"totalNetValue":0.5331,"netValue_forward":0.5330999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5391999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5453999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5594999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5746999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5666999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.5652,"totalNetValue":0.5652,"netValue_forward":0.5651999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5720999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5835999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5853999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011876,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5538999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.5603,"totalNetValue":0.5603,"netValue_forward":0.5602999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5816999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5840999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5911999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5718999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5823999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011876,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5915999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6004999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6112999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6066999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.6098,"totalNetValue":0.6098,"netValue_forward":0.6097999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011876,"netValue":0.6165,"totalNetValue":0.6165,"netValue_forward":0.6164999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011876,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011876,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6221999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011876,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011876,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011876,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011876,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011876,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011876,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6352999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.6426,"totalNetValue":0.6426,"netValue_forward":0.6425999999999991},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011876,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011876,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6483999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011876,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011876,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011876,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999991},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011876,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011876,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011876,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011876,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011876,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011876,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011876,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011876,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6427999999999991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011876,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6423999999999991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011876,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011876,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6266999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011876,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011876,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6188999999999992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011876,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011876,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999993}]}