window.pageData = {"startDate":"2024-04-19T19:06:01.845Z","endDate":"2026-04-19T19:06:01.845Z","stock":{"_id":3000000011876,"stockCode":"011876","shortName":"景顺长城医疗健康混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11876,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城医疗健康混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-08-17T16:00:00.000Z","followedNum":4,"masterFundShortName":"景顺长城医疗健康混合","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":331621035.15,"setUpShares":331621035.15,"pinyin":"jsccyljkhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"乔海英","stockType":"fund_manager","stockCode":"8801388194","exchange":"fm","tickerId":170825140020}],"hotMetrics":{"fss":{"stockId":3000000011876,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4767,"f_ins_h_s_r_c_hy":0.329,"f_ins_h_s_r_c_1y":0.47150000000000003,"f_ind_h_s_r":0.5233,"f_ind_h_s_r_c_hy":-0.32900000000000007,"f_ind_h_s_r_c_1y":-0.47150000000000003,"f_h_a":7422,"f_h_s_a":63926,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011876,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.30153265215459796,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.18908296943231442,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.5540150842945873,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.9563578201759397,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.576423936553713,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5891442669783145,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.8608,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.9357899382171226},"fp":{"stockId":3000000011876,"type":"fp","f_p_r_fys":0.09186535764375914,"f_p_r_m1":0.08774626240044747,"f_p_r_m3":0.0011574074074076623,"f_p_r_m6":-0.07716927453769473,"f_p_r_y1":0.22175141242938023,"f_cagr_p_r_fs":-0.052269527748506905,"f_p_r_d1":-0.005534204458109038,"f_p_r_y2":0.25665859564164806,"f_p_r_y3":-0.049102235251006876,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011876,"type":"ff","f_m_f":1402911,"f_m_f_r":0.012,"f_c_f":233818,"f_c_f_r":0.002,"f_m_a_c_f":1636729,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011876,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.7785,"f_nv_cr":-0.01280750697438493},"f_as":{"stockId":3000000011876,"type":"f_as","f_tas":291978091.00699997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011877,"name":"景顺长城医疗健康混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011877","tickerId":11877,"shortName":"景顺长城医疗健康混合C类","currency":"CNY","__csrcFundId":9658,"lastUpdated":"2025-01-04T00:32:09.549Z","inceptionDate":"2021-08-17T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":2,"status":"normal","setUpDate":"2021-08-17T16:00:00.000Z","setUpAssetScale":82030543.89,"setUpShares":82030543.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccyljkhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000002157,"holdings":14656000,"marketCap":65790833,"netValueRatio":0.0741,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.37405541561712863,"stock":{"exchange":"hk","stockType":"company","stockCode":"02157","tickerId":2157,"name":"乐普生物-B"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000006990,"holdings":180500,"marketCap":63940840,"netValueRatio":0.072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2369649805447468,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001801,"holdings":900000,"marketCap":61983472,"netValueRatio":0.0698,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2090248962655593,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001177,"holdings":8903000,"marketCap":49695652,"netValueRatio":0.056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24078624078624133,"stock":{"stockCode":"01177","exchange":"hk","stockType":"company","tickerId":1177,"name":"中国生物制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":300204,"holdings":1901294,"marketCap":49625352,"netValueRatio":0.0559,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21965152813481847,"stock":{"stockCode":"300204","exchange":"sz","stockType":"company","tickerId":300204,"name":"舒泰神"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":688506,"holdings":152389,"marketCap":49236885,"netValueRatio":0.0555,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001833,"holdings":3691800,"marketCap":46949866,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.23102129983615505,"stock":{"stockCode":"01833","exchange":"hk","stockType":"company","tickerId":1833,"name":"平安好医生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":2432,"holdings":1009956,"marketCap":40438638,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03222480020623841,"stock":{"stockCode":"002432","exchange":"sz","stockType":"company","tickerId":2432,"name":"九安医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":1000000000001530,"holdings":1800000,"marketCap":39311747,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19399999999999962,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockId":688513,"holdings":600000,"marketCap":36930000,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11221539573545303,"stock":{"stockCode":"688513","tickerId":688513,"exchange":"sh","stockType":"company","name":"苑东生物"}}],"bondHoldings":[{"_id":"69723b0e1987889646e70bd3","date":"2025-12-30T16:00:00.000Z","fundId":3000000011876,"stockCode":"019766","stockName":"25国债01","holdings":460000,"marketCap":46513133,"netValueRatio":0.0524,"lastUpdated":"2026-01-22T14:58:22.408Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.5934702797376625,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011876,"nv":0.7785,"tnv":0.7785},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011876,"nv":0.7886,"tnv":0.7886},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011876,"nv":0.7862,"tnv":0.7862},{"stockId":3000000011876,"date":"2026-04-13T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000011876,"date":"2026-04-12T16:00:00.000Z","nv":0.76,"tnv":0.76},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011876,"nv":0.7722,"tnv":0.7722},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011876,"nv":0.7715,"tnv":0.7715},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011876,"nv":0.7864,"tnv":0.7864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011876,"nv":0.7985,"tnv":0.7985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011876,"nv":0.7952,"tnv":0.7952},{"stockId":3000000011876,"date":"2026-04-01T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011876,"nv":0.79,"tnv":0.79},{"stockId":3000000011876,"date":"2026-03-30T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011876,"nv":0.7455,"tnv":0.7455},{"stockId":3000000011876,"date":"2026-03-26T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011876,"nv":0.6919,"tnv":0.6919},{"stockId":3000000011876,"date":"2026-03-24T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011876,"nv":0.6911,"tnv":0.6911},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011876,"nv":0.6633,"tnv":0.6633},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011876,"nv":0.6937,"tnv":0.6937},{"stockId":3000000011876,"date":"2026-03-18T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011876,"nv":0.7276,"tnv":0.7276},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011876,"nv":0.7157,"tnv":0.7157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011876,"nv":0.7167,"tnv":0.7167},{"stockId":3000000011876,"date":"2026-03-12T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000011876,"date":"2026-03-11T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011876,"nv":0.7119,"tnv":0.7119},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011876,"nv":0.7175,"tnv":0.7175},{"stockId":3000000011876,"date":"2026-03-08T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011876,"nv":0.6893,"tnv":0.6893},{"stockId":3000000011876,"date":"2026-03-04T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011876,"nv":0.6532,"tnv":0.6532},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011876,"nv":0.6599,"tnv":0.6599},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011876,"nv":0.6855,"tnv":0.6855},{"stockId":3000000011876,"date":"2026-02-26T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011876,"nv":0.7008,"tnv":0.7008},{"stockId":3000000011876,"date":"2026-02-24T16:00:00.000Z","nv":0.713,"tnv":0.713},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011876,"nv":0.7122,"tnv":0.7122},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011876,"nv":0.7164,"tnv":0.7164},{"stockId":3000000011876,"date":"2026-02-11T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000011876,"date":"2026-02-10T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000011876,"date":"2026-02-09T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000011876,"date":"2026-02-08T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000011876,"date":"2026-02-05T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011876,"nv":0.7103,"tnv":0.7103},{"stockId":3000000011876,"date":"2026-02-03T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000011876,"date":"2026-02-02T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011876,"nv":0.6897,"tnv":0.6897},{"stockId":3000000011876,"date":"2026-01-29T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000011876,"date":"2026-01-28T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011876,"nv":0.7295,"tnv":0.7295},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011876,"nv":0.7322,"tnv":0.7322},{"stockId":3000000011876,"date":"2026-01-25T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011876,"nv":0.7465,"tnv":0.7465},{"stockId":3000000011876,"date":"2026-01-21T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011876,"nv":0.7461,"tnv":0.7461},{"stockId":3000000011876,"date":"2026-01-19T16:00:00.000Z","nv":0.7441,"tnv":0.7441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011876,"nv":0.7569,"tnv":0.7569},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011876,"nv":0.7776,"tnv":0.7776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011876,"nv":0.7839,"tnv":0.7839},{"stockId":3000000011876,"date":"2026-01-13T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011876,"nv":0.7965,"tnv":0.7965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011876,"nv":0.7928,"tnv":0.7928},{"stockId":3000000011876,"date":"2026-01-08T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011876,"nv":0.776,"tnv":0.776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011876,"nv":0.7731,"tnv":0.7731},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011876,"nv":0.7523,"tnv":0.7523},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011876,"nv":0.7481,"tnv":0.7481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011876,"nv":0.713,"tnv":0.713},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011876,"nv":0.7203,"tnv":0.7203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011876,"nv":0.7266,"tnv":0.7266},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011876,"nv":0.7349,"tnv":0.7349},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011876,"nv":0.735,"tnv":0.735},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011876,"nv":0.7355,"tnv":0.7355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011876,"nv":0.7374,"tnv":0.7374},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011876,"nv":0.7415,"tnv":0.7415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011876,"nv":0.7434,"tnv":0.7434},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011876,"nv":0.7286,"tnv":0.7286},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011876,"nv":0.7319,"tnv":0.7319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011876,"nv":0.7283,"tnv":0.7283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011876,"nv":0.739,"tnv":0.739},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011876,"nv":0.7622,"tnv":0.7622},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011876,"nv":0.7577,"tnv":0.7577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011876,"nv":0.7612,"tnv":0.7612},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011876,"nv":0.7654,"tnv":0.7654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011876,"nv":0.7712,"tnv":0.7712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011876,"nv":0.7786,"tnv":0.7786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011876,"nv":0.7768,"tnv":0.7768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011876,"nv":0.7713,"tnv":0.7713},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011876,"nv":0.7781,"tnv":0.7781},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011876,"nv":0.7891,"tnv":0.7891},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011876,"nv":0.7935,"tnv":0.7935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011876,"nv":0.7973,"tnv":0.7973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011876,"nv":0.801,"tnv":0.801},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011876,"nv":0.7938,"tnv":0.7938},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011876,"nv":0.7815,"tnv":0.7815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011876,"nv":0.7664,"tnv":0.7664},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011876,"nv":0.7946,"tnv":0.7946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011876,"nv":0.7899,"tnv":0.7899},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011876,"nv":0.8011,"tnv":0.8011},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011876,"nv":0.8136,"tnv":0.8136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011876,"nv":0.8398,"tnv":0.8398},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011876,"nv":0.8342,"tnv":0.8342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011876,"nv":0.8044,"tnv":0.8044},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011876,"nv":0.7922,"tnv":0.7922},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011876,"nv":0.7896,"tnv":0.7896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011876,"nv":0.7708,"tnv":0.7708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011876,"nv":0.7885,"tnv":0.7885},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011876,"nv":0.7968,"tnv":0.7968},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011876,"nv":0.8061,"tnv":0.8061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011876,"nv":0.8338,"tnv":0.8338},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011876,"nv":0.8234,"tnv":0.8234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011876,"nv":0.7775,"tnv":0.7775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011876,"nv":0.7953,"tnv":0.7953},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011876,"nv":0.7958,"tnv":0.7958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011876,"nv":0.8064,"tnv":0.8064},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011876,"nv":0.8016,"tnv":0.8016},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011876,"nv":0.8065,"tnv":0.8065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011876,"nv":0.8324,"tnv":0.8324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011876,"nv":0.8348,"tnv":0.8348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011876,"nv":0.8422,"tnv":0.8422},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011876,"nv":0.8436,"tnv":0.8436},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011876,"nv":0.8508,"tnv":0.8508},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011876,"nv":0.8437,"tnv":0.8437},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011876,"nv":0.8097,"tnv":0.8097},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011876,"nv":0.8515,"tnv":0.8515},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011876,"nv":0.8545,"tnv":0.8545},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011876,"nv":0.8658,"tnv":0.8658},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011876,"nv":0.8909,"tnv":0.8909},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011876,"nv":0.8722,"tnv":0.8722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011876,"nv":0.8632,"tnv":0.8632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011876,"nv":0.8874,"tnv":0.8874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011876,"nv":0.8958,"tnv":0.8958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011876,"nv":0.8934,"tnv":0.8934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011876,"nv":0.9146,"tnv":0.9146},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011876,"nv":0.9148,"tnv":0.9148},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011876,"nv":0.9276,"tnv":0.9276},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011876,"nv":0.9264,"tnv":0.9264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011876,"nv":0.9417,"tnv":0.9417},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011876,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011876,"nv":0.9651,"tnv":0.9651},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011876,"nv":0.9444,"tnv":0.9444},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011876,"nv":0.9418,"tnv":0.9418},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011876,"nv":0.9564,"tnv":0.9564},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011876,"nv":0.9681,"tnv":0.9681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011876,"nv":0.9896,"tnv":0.9896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011876,"nv":0.9806,"tnv":0.9806},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011876,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011876,"nv":0.9972,"tnv":0.9972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011876,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011876,"nv":0.988,"tnv":0.988},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011876,"nv":0.9643,"tnv":0.9643},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011876,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011876,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011876,"nv":1.0423,"tnv":1.0423},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011876,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011876,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011876,"nv":0.9885,"tnv":0.9885},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011876,"nv":1.0199,"tnv":1.0199},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011876,"nv":1.0171,"tnv":1.0171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011876,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011876,"nv":0.9918,"tnv":0.9918},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011876,"nv":0.9858,"tnv":0.9858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011876,"nv":0.9529,"tnv":0.9529},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011876,"nv":0.97,"tnv":0.97},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011876,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011876,"nv":0.9561,"tnv":0.9561},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011876,"nv":0.9874,"tnv":0.9874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011876,"nv":0.9913,"tnv":0.9913},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011876,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011876,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011876,"nv":0.9616,"tnv":0.9616},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011876,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011876,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011876,"nv":0.9416,"tnv":0.9416},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011876,"nv":0.9107,"tnv":0.9107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011876,"nv":0.9302,"tnv":0.9302},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011876,"nv":0.9207,"tnv":0.9207},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011876,"nv":0.919,"tnv":0.919},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011876,"nv":0.9295,"tnv":0.9295},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011876,"nv":0.9128,"tnv":0.9128},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011876,"nv":0.8796,"tnv":0.8796},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011876,"nv":0.8359,"tnv":0.8359},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011876,"nv":0.8255,"tnv":0.8255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011876,"nv":0.8032,"tnv":0.8032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011876,"nv":0.789,"tnv":0.789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011876,"nv":0.7845,"tnv":0.7845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011876,"nv":0.7874,"tnv":0.7874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011876,"nv":0.7786,"tnv":0.7786},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011876,"nv":0.7935,"tnv":0.7935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011876,"nv":0.8133,"tnv":0.8133},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011876,"nv":0.7986,"tnv":0.7986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011876,"nv":0.7733,"tnv":0.7733},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011876,"nv":0.7835,"tnv":0.7835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011876,"nv":0.7502,"tnv":0.7502},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011876,"nv":0.7395,"tnv":0.7395},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011876,"nv":0.7334,"tnv":0.7334},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011876,"nv":0.7431,"tnv":0.7431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011876,"nv":0.7529,"tnv":0.7529},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011876,"nv":0.7478,"tnv":0.7478},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011876,"nv":0.7299,"tnv":0.7299},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011876,"nv":0.7278,"tnv":0.7278},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011876,"nv":0.7495,"tnv":0.7495},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011876,"nv":0.7518,"tnv":0.7518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011876,"nv":0.7989,"tnv":0.7989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011876,"nv":0.7966,"tnv":0.7966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011876,"nv":0.8085,"tnv":0.8085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011876,"nv":0.7877,"tnv":0.7877},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011876,"nv":0.7937,"tnv":0.7937},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011876,"nv":0.788,"tnv":0.788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011876,"nv":0.7483,"tnv":0.7483},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011876,"nv":0.747,"tnv":0.747},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011876,"nv":0.7615,"tnv":0.7615},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011876,"nv":0.7476,"tnv":0.7476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011876,"nv":0.7279,"tnv":0.7279},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011876,"nv":0.711,"tnv":0.711},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011876,"nv":0.6862,"tnv":0.6862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011876,"nv":0.698,"tnv":0.698},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011876,"nv":0.691,"tnv":0.691},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011876,"nv":0.7072,"tnv":0.7072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011876,"nv":0.7006,"tnv":0.7006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011876,"nv":0.7136,"tnv":0.7136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011876,"nv":0.6941,"tnv":0.6941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011876,"nv":0.669,"tnv":0.669},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011876,"nv":0.6631,"tnv":0.6631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011876,"nv":0.6504,"tnv":0.6504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011876,"nv":0.6493,"tnv":0.6493},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011876,"nv":0.6517,"tnv":0.6517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011876,"nv":0.6413,"tnv":0.6413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011876,"nv":0.6547,"tnv":0.6547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011876,"nv":0.6527,"tnv":0.6527},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011876,"nv":0.6502,"tnv":0.6502},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011876,"nv":0.6641,"tnv":0.6641},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011876,"nv":0.6639,"tnv":0.6639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011876,"nv":0.6528,"tnv":0.6528},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011876,"nv":0.6453,"tnv":0.6453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011876,"nv":0.6489,"tnv":0.6489},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011876,"nv":0.6657,"tnv":0.6657},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011876,"nv":0.6645,"tnv":0.6645},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011876,"nv":0.6688,"tnv":0.6688},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011876,"nv":0.6527,"tnv":0.6527},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011876,"nv":0.6341,"tnv":0.6341},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011876,"nv":0.6372,"tnv":0.6372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011876,"nv":0.6379,"tnv":0.6379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011876,"nv":0.6518,"tnv":0.6518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011876,"nv":0.6555,"tnv":0.6555},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011876,"nv":0.6319,"tnv":0.6319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011876,"nv":0.6128,"tnv":0.6128},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011876,"nv":0.585,"tnv":0.585},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011876,"nv":0.5785,"tnv":0.5785},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011876,"nv":0.5756,"tnv":0.5756},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011876,"nv":0.66,"tnv":0.66},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011876,"nv":0.6694,"tnv":0.6694},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011876,"nv":0.669,"tnv":0.669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011876,"nv":0.642,"tnv":0.642},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011876,"nv":0.6459,"tnv":0.6459},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011876,"nv":0.6453,"tnv":0.6453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011876,"nv":0.6218,"tnv":0.6218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011876,"nv":0.6198,"tnv":0.6198},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011876,"nv":0.6271,"tnv":0.6271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011876,"nv":0.6287,"tnv":0.6287},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011876,"nv":0.6468,"tnv":0.6468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011876,"nv":0.6502,"tnv":0.6502},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011876,"nv":0.649,"tnv":0.649},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011876,"nv":0.6374,"tnv":0.6374},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011876,"nv":0.6377,"tnv":0.6377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011876,"nv":0.6284,"tnv":0.6284},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011876,"nv":0.6374,"tnv":0.6374},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011876,"nv":0.6447,"tnv":0.6447},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011876,"nv":0.6469,"tnv":0.6469},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011876,"nv":0.6505,"tnv":0.6505},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011876,"nv":0.6571,"tnv":0.6571},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011876,"nv":0.6393,"tnv":0.6393},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011876,"nv":0.6362,"tnv":0.6362},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011876,"nv":0.6283,"tnv":0.6283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011876,"nv":0.6221,"tnv":0.6221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011876,"nv":0.6373,"tnv":0.6373},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011876,"nv":0.6335,"tnv":0.6335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011876,"nv":0.6214,"tnv":0.6214},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011876,"nv":0.6262,"tnv":0.6262},{"stockId":3000000011876,"date":"2025-02-20T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000011876,"date":"2025-02-19T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000011876,"date":"2025-02-18T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000011876,"date":"2025-02-17T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011876,"date":"2025-02-16T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000011876,"date":"2025-02-13T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000011876,"date":"2025-02-12T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000011876,"date":"2025-02-11T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000011876,"date":"2025-02-10T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000011876,"date":"2025-02-09T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000011876,"date":"2025-02-06T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011876,"date":"2025-02-05T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000011876,"date":"2025-02-04T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000011876,"date":"2025-01-26T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000011876,"date":"2025-01-23T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000011876,"date":"2025-01-22T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000011876,"date":"2025-01-21T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000011876,"date":"2025-01-20T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000011876,"date":"2025-01-19T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000011876,"date":"2025-01-16T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000011876,"date":"2025-01-15T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000011876,"date":"2025-01-14T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000011876,"date":"2025-01-13T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000011876,"date":"2025-01-12T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000011876,"date":"2025-01-09T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011876,"date":"2025-01-08T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011876,"date":"2025-01-07T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000011876,"date":"2025-01-06T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000011876,"date":"2025-01-05T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000011876,"date":"2025-01-02T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000011876,"date":"2025-01-01T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000011876,"date":"2024-12-30T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000011876,"date":"2024-12-29T16:00:00.000Z","nv":0.6085,"tnv":0.6085},{"stockId":3000000011876,"date":"2024-12-26T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000011876,"date":"2024-12-25T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000011876,"date":"2024-12-24T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000011876,"date":"2024-12-23T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000011876,"date":"2024-12-22T16:00:00.000Z","nv":0.6075,"tnv":0.6075},{"stockId":3000000011876,"date":"2024-12-19T16:00:00.000Z","nv":0.6147,"tnv":0.6147},{"stockId":3000000011876,"date":"2024-12-18T16:00:00.000Z","nv":0.613,"tnv":0.613},{"stockId":3000000011876,"date":"2024-12-17T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000011876,"date":"2024-12-16T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000011876,"date":"2024-12-15T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011876,"date":"2024-12-12T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011876,"date":"2024-12-11T16:00:00.000Z","nv":0.6538,"tnv":0.6538},{"stockId":3000000011876,"date":"2024-12-10T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000011876,"date":"2024-12-09T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000011876,"date":"2024-12-08T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000011876,"date":"2024-12-05T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000011876,"date":"2024-12-04T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000011876,"date":"2024-12-03T16:00:00.000Z","nv":0.6379,"tnv":0.6379},{"stockId":3000000011876,"date":"2024-12-02T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000011876,"date":"2024-12-01T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000011876,"date":"2024-11-28T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011876,"date":"2024-11-27T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000011876,"date":"2024-11-26T16:00:00.000Z","nv":0.6349,"tnv":0.6349},{"stockId":3000000011876,"date":"2024-11-25T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000011876,"date":"2024-11-24T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000011876,"date":"2024-11-21T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000011876,"date":"2024-11-20T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000011876,"date":"2024-11-19T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000011876,"date":"2024-11-18T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000011876,"date":"2024-11-17T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000011876,"date":"2024-11-14T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000011876,"date":"2024-11-13T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"stockId":3000000011876,"date":"2024-11-12T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000011876,"date":"2024-11-11T16:00:00.000Z","nv":0.6548,"tnv":0.6548},{"stockId":3000000011876,"date":"2024-11-10T16:00:00.000Z","nv":0.652,"tnv":0.652},{"stockId":3000000011876,"date":"2024-11-07T16:00:00.000Z","nv":0.6438,"tnv":0.6438},{"stockId":3000000011876,"date":"2024-11-06T16:00:00.000Z","nv":0.6441,"tnv":0.6441},{"stockId":3000000011876,"date":"2024-11-05T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000011876,"date":"2024-11-04T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000011876,"date":"2024-11-03T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000011876,"date":"2024-10-31T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000011876,"date":"2024-10-30T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000011876,"date":"2024-10-29T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000011876,"date":"2024-10-28T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000011876,"date":"2024-10-27T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000011876,"date":"2024-10-24T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000011876,"date":"2024-10-23T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000011876,"date":"2024-10-22T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000011876,"date":"2024-10-21T16:00:00.000Z","nv":0.6415,"tnv":0.6415},{"stockId":3000000011876,"date":"2024-10-20T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000011876,"date":"2024-10-17T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011876,"date":"2024-10-16T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000011876,"date":"2024-10-15T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000011876,"date":"2024-10-14T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000011876,"date":"2024-10-13T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000011876,"date":"2024-10-10T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011876,"date":"2024-10-09T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000011876,"date":"2024-10-08T16:00:00.000Z","nv":0.6444,"tnv":0.6444},{"stockId":3000000011876,"date":"2024-10-07T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000011876,"date":"2024-09-29T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000011876,"date":"2024-09-26T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000011876,"date":"2024-09-25T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000011876,"date":"2024-09-24T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000011876,"date":"2024-09-23T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000011876,"date":"2024-09-22T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000011876,"date":"2024-09-19T16:00:00.000Z","nv":0.5331,"tnv":0.5331},{"stockId":3000000011876,"date":"2024-09-18T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011876,"date":"2024-09-17T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000011876,"date":"2024-09-12T16:00:00.000Z","nv":0.5392,"tnv":0.5392},{"stockId":3000000011876,"date":"2024-09-11T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000011876,"date":"2024-09-10T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"stockId":3000000011876,"date":"2024-09-09T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000011876,"date":"2024-09-08T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000011876,"date":"2024-09-05T16:00:00.000Z","nv":0.5631,"tnv":0.5631},{"stockId":3000000011876,"date":"2024-09-04T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000011876,"date":"2024-09-03T16:00:00.000Z","nv":0.571,"tnv":0.571},{"stockId":3000000011876,"date":"2024-09-02T16:00:00.000Z","nv":0.5667,"tnv":0.5667},{"stockId":3000000011876,"date":"2024-09-01T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000011876,"date":"2024-08-29T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000011876,"date":"2024-08-28T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000011876,"date":"2024-08-27T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000011876,"date":"2024-08-26T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000011876,"date":"2024-08-25T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000011876,"date":"2024-08-22T16:00:00.000Z","nv":0.5601,"tnv":0.5601},{"stockId":3000000011876,"date":"2024-08-21T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000011876,"date":"2024-08-20T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000011876,"date":"2024-08-19T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000011876,"date":"2024-08-18T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000011876,"date":"2024-08-15T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000011876,"date":"2024-08-14T16:00:00.000Z","nv":0.5741,"tnv":0.5741},{"stockId":3000000011876,"date":"2024-08-13T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000011876,"date":"2024-08-12T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000011876,"date":"2024-08-11T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000011876,"date":"2024-08-08T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000011876,"date":"2024-08-07T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000011876,"date":"2024-08-06T16:00:00.000Z","nv":0.5851,"tnv":0.5851},{"stockId":3000000011876,"date":"2024-08-05T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000011876,"date":"2024-08-04T16:00:00.000Z","nv":0.5753,"tnv":0.5753},{"stockId":3000000011876,"date":"2024-08-01T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000011876,"date":"2024-07-31T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011876,"date":"2024-07-30T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000011876,"date":"2024-07-29T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000011876,"date":"2024-07-28T16:00:00.000Z","nv":0.5603,"tnv":0.5603},{"stockId":3000000011876,"date":"2024-07-25T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011876,"date":"2024-07-24T16:00:00.000Z","nv":0.5694,"tnv":0.5694},{"stockId":3000000011876,"date":"2024-07-23T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000011876,"date":"2024-07-22T16:00:00.000Z","nv":0.5773,"tnv":0.5773},{"stockId":3000000011876,"date":"2024-07-21T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000011876,"date":"2024-07-18T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000011876,"date":"2024-07-17T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000011876,"date":"2024-07-16T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000011876,"date":"2024-07-15T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000011876,"date":"2024-07-14T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000011876,"date":"2024-07-11T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000011876,"date":"2024-07-10T16:00:00.000Z","nv":0.5841,"tnv":0.5841},{"stockId":3000000011876,"date":"2024-07-09T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000011876,"date":"2024-07-08T16:00:00.000Z","nv":0.5742,"tnv":0.5742},{"stockId":3000000011876,"date":"2024-07-07T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000011876,"date":"2024-07-04T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000011876,"date":"2024-07-03T16:00:00.000Z","nv":0.5719,"tnv":0.5719},{"stockId":3000000011876,"date":"2024-07-02T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000011876,"date":"2024-07-01T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000011876,"date":"2024-06-30T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000011876,"date":"2024-06-27T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000011876,"date":"2024-06-26T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000011876,"date":"2024-06-25T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000011876,"date":"2024-06-24T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000011876,"date":"2024-06-23T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000011876,"date":"2024-06-20T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000011876,"date":"2024-06-19T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000011876,"date":"2024-06-18T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000011876,"date":"2024-06-17T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011876,"date":"2024-06-16T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000011876,"date":"2024-06-13T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011876,"date":"2024-06-12T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000011876,"date":"2024-06-11T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011876,"date":"2024-06-10T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011876,"date":"2024-06-06T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000011876,"date":"2024-06-05T16:00:00.000Z","nv":0.6222,"tnv":0.6222},{"stockId":3000000011876,"date":"2024-06-04T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011876,"date":"2024-06-03T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000011876,"date":"2024-06-02T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011876,"date":"2024-05-30T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000011876,"date":"2024-05-29T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000011876,"date":"2024-05-28T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000011876,"date":"2024-05-27T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000011876,"date":"2024-05-26T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000011876,"date":"2024-05-23T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000011876,"date":"2024-05-22T16:00:00.000Z","nv":0.6353,"tnv":0.6353},{"stockId":3000000011876,"date":"2024-05-21T16:00:00.000Z","nv":0.6426,"tnv":0.6426},{"stockId":3000000011876,"date":"2024-05-20T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000011876,"date":"2024-05-19T16:00:00.000Z","nv":0.6484,"tnv":0.6484},{"stockId":3000000011876,"date":"2024-05-16T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000011876,"date":"2024-05-15T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000011876,"date":"2024-05-14T16:00:00.000Z","nv":0.6545,"tnv":0.6545},{"stockId":3000000011876,"date":"2024-05-13T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000011876,"date":"2024-05-12T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011876,"nv":0.6593,"tnv":0.6593},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011876,"nv":0.668,"tnv":0.668},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011876,"nv":0.6573,"tnv":0.6573},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011876,"nv":0.6629,"tnv":0.6629},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011876,"nv":0.6614,"tnv":0.6614},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011876,"nv":0.6428,"tnv":0.6428},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011876,"nv":0.6424,"tnv":0.6424},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011876,"nv":0.6347,"tnv":0.6347},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011876,"nv":0.6267,"tnv":0.6267},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011876,"nv":0.6193,"tnv":0.6193},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011876,"nv":0.6189,"tnv":0.6189},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011876,"nv":0.6221,"tnv":0.6221}],"influencesList":[]}