window.pageData = {"fund":{"_id":3000000011875,"name":"博时先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011875","tickerId":11875,"shortName":"博时先进制造混合C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":236766850.82,"setUpShares":236766850.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭永升","stockType":"fund_manager","stockCode":"j101020226","exchange":"fm","tickerId":72519258740}],"hotMetrics":{"fss":{"stockId":3000000011875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3037,"f_h_s_a":5114,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011875,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.24677347574543837,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5317743856230378,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24279609948504438,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.25002829654782116,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2733588883564926,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.35027810115120944,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2898905529953917,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7315611722409848,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5397518382352942},"fp":{"stockId":3000000011875,"type":"fp","f_p_r_fys":0.19547481779614895,"f_p_r_m1":0.004386766587461066,"f_p_r_m3":0.12074240261064628,"f_p_r_m6":0.29706125339313094,"f_p_r_y1":0.5342733491553808,"f_cagr_p_r_fs":0.019027479039841033,"f_p_r_d1":-0.001745435016111796,"f_p_r_y2":0.5158620689655171,"f_p_r_y3":0.4432042022324363,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.099109910991098},"ff":{"stockId":3000000011875,"type":"ff","f_m_f":186075,"f_m_f_r":0.012,"f_c_f":31012,"f_c_f_r":0.002,"f_m_a_c_f":217087,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011875,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.099,"f_nv_cr":0.016933469047839322},"f_as":{"stockId":3000000011875,"type":"f_as","f_tas":9908487.7542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011874,"__csrcFundId":9028,"stockCode":"011874","shortName":"博时先进制造混合(011874)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11874,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:01.384Z","status":"normal","name":"博时先进制造混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时先进制造混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":26333452.77,"setUpShares":26333452.77,"pinyin":"bsxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":603268,"holdings":12800,"marketCap":1436160,"netValueRatio":0.0779,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0679,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.0675,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":601886,"holdings":143900,"marketCap":1244735,"netValueRatio":0.0675,"quarterlyChange":0.0600490196078427,"stock":{"stockCode":"601886","exchange":"sh","stockType":"company","tickerId":601886,"name":"江河集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":300502,"holdings":2600,"marketCap":1151384,"netValueRatio":0.0624,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":2602,"holdings":55200,"marketCap":880992,"netValueRatio":0.0478,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":1000000000002155,"holdings":108000,"marketCap":629366,"netValueRatio":0.0341,"quarterlyChange":-0.2841648590021695,"stock":{"stockType":"company","exchange":"hk","stockCode":"02155","tickerId":2155,"name":"森松国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":2353,"holdings":6500,"marketCap":629200,"netValueRatio":0.0341,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":1000000000000700,"holdings":1300,"marketCap":555552,"netValueRatio":0.0301,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":2759,"holdings":15400,"marketCap":531300,"netValueRatio":0.0288,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011875},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011875},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011875},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011875},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011875},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011875},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011875},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011875},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011875},{"stockId":3000000011875,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011875,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011875,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":10721151,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":10721151},{"s":12325460,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":12325460},{"s":13792156,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":13792156},{"s":15195319,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":15195319},{"s":15887801,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":15887801},{"s":16825409,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":16825409},{"s":17759891,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":17759891},{"s":18637081,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011875,"source":"csrc_xbrl","s_forward":18637081}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011875,"assetScale":9908487.7542},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011875,"assetScale":11330795.378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011875,"assetScale":12650165.4832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011875,"assetScale":10963422.6585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011875,"assetScale":11251740.668200001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011875,"assetScale":11742452.9411},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011875,"assetScale":13094367.6343},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011875,"assetScale":13072048.613400001}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011875,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011875,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011875,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011875,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011875,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011875,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011875,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011875,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011875,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011875,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011875,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011875,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011875,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011875,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011875,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011875,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011875,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011875,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011875,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011875,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011875,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011875,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011875,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011875,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011875,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011875,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011875,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011875,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011875,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011875,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011875,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011875,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011875,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011875,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011875,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011875,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7425000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7079000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7119000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.6823,"totalNetValue":0.6823,"netValue_forward":0.6823000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6582000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6660000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011875,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7170000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7365000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7367000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7443000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6890000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7053000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6982000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7451000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011875,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6375000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.6306,"totalNetValue":0.6306,"netValue_forward":0.6306000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6318000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6443000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6475000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011875,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6745000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011875,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6760000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011875,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6904000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011875,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011875,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011875,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011875,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011875,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6976000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011875,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011875,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011875,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011875,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011875,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011875,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011875,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011875,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011875,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011875,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7090000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011875,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011875,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011875,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011875,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011875,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011875,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011875,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011875,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011875,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011875,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011875,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011875,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011875,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229}],"influencesList":[]}