window.pageData = {"startDate":"2024-05-24T17:13:24.194Z","endDate":"2026-05-24T17:13:24.194Z","stock":{"_id":3000000011875,"name":"博时先进制造混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011875","tickerId":11875,"shortName":"博时先进制造混合C","inceptionDate":"2021-05-18T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":236766850.82,"setUpShares":236766850.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsxjzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭永升","stockType":"fund_manager","stockCode":"j101020226","exchange":"fm","tickerId":72519258740}],"hotMetrics":{"fss":{"stockId":3000000011875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3037,"f_h_s_a":5114,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011875,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.24677347574543837,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5317743856230378,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24279609948504438,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.25002829654782116,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2733588883564926,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.35027810115120944,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.2898905529953917,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.7315611722409848,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.5397518382352942},"fp":{"stockId":3000000011875,"type":"fp","f_p_r_fys":0.19547481779614895,"f_p_r_m1":0.004386766587461066,"f_p_r_m3":0.12074240261064628,"f_p_r_m6":0.29706125339313094,"f_p_r_y1":0.5342733491553808,"f_cagr_p_r_fs":0.019027479039841033,"f_p_r_d1":-0.001745435016111796,"f_p_r_y2":0.5158620689655171,"f_p_r_y3":0.4432042022324363,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.099109910991098},"ff":{"stockId":3000000011875,"type":"ff","f_m_f":186075,"f_m_f_r":0.012,"f_c_f":31012,"f_c_f_r":0.002,"f_m_a_c_f":217087,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011875,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.099,"f_nv_cr":0.016933469047839322},"f_as":{"stockId":3000000011875,"type":"f_as","f_tas":9908487.7542,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011874,"__csrcFundId":9028,"stockCode":"011874","shortName":"博时先进制造混合(011874)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11874,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:02:01.384Z","status":"normal","name":"博时先进制造混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-18T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时先进制造混合","setUpDate":"2021-05-18T16:00:00.000Z","setUpAssetScale":26333452.77,"setUpShares":26333452.77,"pinyin":"bsxjzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":603268,"holdings":12800,"marketCap":1436160,"netValueRatio":0.0779,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0679,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":300750,"holdings":3100,"marketCap":1245270,"netValueRatio":0.0675,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":601886,"holdings":143900,"marketCap":1244735,"netValueRatio":0.0675,"quarterlyChange":0.0600490196078427,"stock":{"stockCode":"601886","exchange":"sh","stockType":"company","tickerId":601886,"name":"江河集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":300502,"holdings":2600,"marketCap":1151384,"netValueRatio":0.0624,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":2602,"holdings":55200,"marketCap":880992,"netValueRatio":0.0478,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":1000000000002155,"holdings":108000,"marketCap":629366,"netValueRatio":0.0341,"quarterlyChange":-0.2841648590021695,"stock":{"stockType":"company","exchange":"hk","stockCode":"02155","tickerId":2155,"name":"森松国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":2353,"holdings":6500,"marketCap":629200,"netValueRatio":0.0341,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":1000000000000700,"holdings":1300,"marketCap":555552,"netValueRatio":0.0301,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011874,"stockId":2759,"holdings":15400,"marketCap":531300,"netValueRatio":0.0288,"quarterlyChange":-0.25694594012491967,"stock":{"stockCode":"002759","exchange":"sz","stockType":"company","tickerId":2759,"name":"天际股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011875,"nv":1.099,"tnv":1.099},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011875,"nv":1.0807,"tnv":1.0807},{"stockId":3000000011875,"date":"2026-05-19T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000011875,"date":"2026-05-18T16:00:00.000Z","nv":1.102,"tnv":1.102},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011875,"nv":1.1065,"tnv":1.1065},{"stockId":3000000011875,"date":"2026-05-14T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011875,"nv":1.1218,"tnv":1.1218},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011875,"nv":1.14,"tnv":1.14},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011875,"nv":1.1236,"tnv":1.1236},{"stockId":3000000011875,"date":"2026-05-10T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011875,"nv":1.1104,"tnv":1.1104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011875,"nv":1.1151,"tnv":1.1151},{"stockId":3000000011875,"date":"2026-05-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000011875,"date":"2026-04-29T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011875,"date":"2026-04-28T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011875,"nv":1.0645,"tnv":1.0645},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011875,"nv":1.0733,"tnv":1.0733},{"stockId":3000000011875,"date":"2026-04-23T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000011875,"date":"2026-04-22T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011875,"nv":1.0942,"tnv":1.0942},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011875,"nv":1.0806,"tnv":1.0806},{"stockId":3000000011875,"date":"2026-04-19T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011875,"nv":1.0573,"tnv":1.0573},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011875,"nv":1.0386,"tnv":1.0386},{"stockId":3000000011875,"date":"2026-04-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000011875,"date":"2026-04-13T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011875,"nv":0.9984,"tnv":0.9984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011875,"nv":1.004,"tnv":1.004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011875,"nv":0.9841,"tnv":0.9841},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011875,"nv":0.9913,"tnv":0.9913},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011875,"nv":0.9499,"tnv":0.9499},{"stockId":3000000011875,"date":"2026-04-02T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011875,"date":"2026-04-01T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011875,"nv":0.9552,"tnv":0.9552},{"stockId":3000000011875,"date":"2026-03-30T16:00:00.000Z","nv":0.9242,"tnv":0.9242},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011875,"nv":0.9406,"tnv":0.9406},{"stockId":3000000011875,"date":"2026-03-26T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011875,"nv":0.935,"tnv":0.935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011875,"nv":0.9454,"tnv":0.9454},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011875,"nv":0.9308,"tnv":0.9308},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011875,"nv":0.9258,"tnv":0.9258},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011875,"nv":0.9509,"tnv":0.9509},{"stockId":3000000011875,"date":"2026-03-18T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011875,"nv":0.986,"tnv":0.986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011875,"nv":0.9744,"tnv":0.9744},{"stockId":3000000011875,"date":"2026-03-15T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000011875,"date":"2026-03-12T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011875,"date":"2026-03-11T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011875,"nv":1.0052,"tnv":1.0052},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011875,"nv":1.0018,"tnv":1.0018},{"stockId":3000000011875,"date":"2026-03-08T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011875,"nv":0.9915,"tnv":0.9915},{"stockId":3000000011875,"date":"2026-03-04T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011875,"nv":0.9728,"tnv":0.9728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011875,"nv":0.9841,"tnv":0.9841},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011875,"nv":1.0089,"tnv":1.0089},{"stockId":3000000011875,"date":"2026-02-26T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011875,"nv":1.0105,"tnv":1.0105},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011875,"nv":1.0071,"tnv":1.0071},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011875,"nv":0.9921,"tnv":0.9921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011875,"nv":0.9806,"tnv":0.9806},{"stockId":3000000011875,"date":"2026-02-11T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000011875,"date":"2026-02-10T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011875,"nv":0.9792,"tnv":0.9792},{"stockId":3000000011875,"date":"2026-02-08T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000011875,"date":"2026-02-05T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000011875,"date":"2026-02-04T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011875,"nv":0.9735,"tnv":0.9735},{"stockId":3000000011875,"date":"2026-02-02T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011875,"nv":0.9636,"tnv":0.9636},{"stockId":3000000011875,"date":"2026-01-29T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000011875,"date":"2026-01-28T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011875,"nv":0.9892,"tnv":0.9892},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011875,"nv":0.9912,"tnv":0.9912},{"stockId":3000000011875,"date":"2026-01-25T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011875,"nv":0.9991,"tnv":0.9991},{"stockId":3000000011875,"date":"2026-01-21T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000011875,"date":"2026-01-20T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000011875,"date":"2026-01-19T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011875,"nv":0.9871,"tnv":0.9871},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011875,"nv":0.9783,"tnv":0.9783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011875,"nv":0.9773,"tnv":0.9773},{"stockId":3000000011875,"date":"2026-01-13T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011875,"nv":0.9672,"tnv":0.9672},{"stockId":3000000011875,"date":"2026-01-11T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000011875,"date":"2026-01-08T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011875,"nv":0.9573,"tnv":0.9573},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011875,"nv":0.96,"tnv":0.96},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011875,"nv":0.9546,"tnv":0.9546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011875,"nv":0.9457,"tnv":0.9457},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011875,"nv":0.9193,"tnv":0.9193},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011875,"nv":0.9253,"tnv":0.9253},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011875,"nv":0.9259,"tnv":0.9259},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011875,"nv":0.9214,"tnv":0.9214},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011875,"nv":0.9212,"tnv":0.9212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011875,"nv":0.9175,"tnv":0.9175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011875,"nv":0.9118,"tnv":0.9118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011875,"nv":0.906,"tnv":0.906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011875,"nv":0.89,"tnv":0.89},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011875,"nv":0.8744,"tnv":0.8744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011875,"nv":0.8866,"tnv":0.8866},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011875,"nv":0.8761,"tnv":0.8761},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011875,"nv":0.8849,"tnv":0.8849},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011875,"nv":0.8999,"tnv":0.8999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011875,"nv":0.8932,"tnv":0.8932},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011875,"nv":0.9057,"tnv":0.9057},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011875,"nv":0.8953,"tnv":0.8953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011875,"nv":0.8989,"tnv":0.8989},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011875,"nv":0.8942,"tnv":0.8942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011875,"nv":0.8897,"tnv":0.8897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011875,"nv":0.8811,"tnv":0.8811},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011875,"nv":0.8843,"tnv":0.8843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011875,"nv":0.8925,"tnv":0.8925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011875,"nv":0.8755,"tnv":0.8755},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011875,"nv":0.8661,"tnv":0.8661},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011875,"nv":0.87,"tnv":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011875,"nv":0.866,"tnv":0.866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011875,"nv":0.8513,"tnv":0.8513},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011875,"nv":0.8473,"tnv":0.8473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011875,"nv":0.8785,"tnv":0.8785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011875,"nv":0.8854,"tnv":0.8854},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011875,"nv":0.8841,"tnv":0.8841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011875,"nv":0.8952,"tnv":0.8952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011875,"nv":0.9092,"tnv":0.9092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011875,"nv":0.9187,"tnv":0.9187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011875,"nv":0.9034,"tnv":0.9034},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011875,"nv":0.9016,"tnv":0.9016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011875,"nv":0.902,"tnv":0.902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011875,"nv":0.9052,"tnv":0.9052},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011875,"nv":0.9112,"tnv":0.9112},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011875,"nv":0.8969,"tnv":0.8969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011875,"nv":0.8936,"tnv":0.8936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011875,"nv":0.8971,"tnv":0.8971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011875,"nv":0.8923,"tnv":0.8923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011875,"nv":0.9049,"tnv":0.9049},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011875,"nv":0.9083,"tnv":0.9083},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011875,"nv":0.9013,"tnv":0.9013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011875,"nv":0.9113,"tnv":0.9113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011875,"nv":0.8992,"tnv":0.8992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011875,"nv":0.8831,"tnv":0.8831},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011875,"nv":0.8808,"tnv":0.8808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011875,"nv":0.8846,"tnv":0.8846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011875,"nv":0.8667,"tnv":0.8667},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011875,"nv":0.8558,"tnv":0.8558},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011875,"nv":0.8881,"tnv":0.8881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011875,"nv":0.8893,"tnv":0.8893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011875,"nv":0.871,"tnv":0.871},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011875,"nv":0.8878,"tnv":0.8878},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011875,"nv":0.8993,"tnv":0.8993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011875,"nv":0.9202,"tnv":0.9202},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011875,"nv":0.9172,"tnv":0.9172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011875,"nv":0.9106,"tnv":0.9106},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011875,"nv":0.8996,"tnv":0.8996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011875,"nv":0.9095,"tnv":0.9095},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011875,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011875,"nv":0.8908,"tnv":0.8908},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011875,"nv":0.8877,"tnv":0.8877},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011875,"nv":0.8784,"tnv":0.8784},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011875,"nv":0.8833,"tnv":0.8833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011875,"nv":0.8921,"tnv":0.8921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011875,"nv":0.8761,"tnv":0.8761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011875,"nv":0.8689,"tnv":0.8689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011875,"nv":0.8623,"tnv":0.8623},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011875,"nv":0.86,"tnv":0.86},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011875,"nv":0.8488,"tnv":0.8488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011875,"nv":0.8456,"tnv":0.8456},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011875,"nv":0.8439,"tnv":0.8439},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011875,"nv":0.8402,"tnv":0.8402},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011875,"nv":0.8124,"tnv":0.8124},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011875,"nv":0.8342,"tnv":0.8342},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011875,"nv":0.8406,"tnv":0.8406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011875,"nv":0.8494,"tnv":0.8494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011875,"nv":0.8427,"tnv":0.8427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011875,"nv":0.8315,"tnv":0.8315},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011875,"nv":0.8194,"tnv":0.8194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011875,"nv":0.833,"tnv":0.833},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011875,"nv":0.8342,"tnv":0.8342},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011875,"nv":0.8242,"tnv":0.8242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011875,"nv":0.8136,"tnv":0.8136},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011875,"nv":0.8127,"tnv":0.8127},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011875,"nv":0.8026,"tnv":0.8026},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011875,"nv":0.8038,"tnv":0.8038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011875,"nv":0.7962,"tnv":0.7962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011875,"nv":0.789,"tnv":0.789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011875,"nv":0.7954,"tnv":0.7954},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011875,"nv":0.7818,"tnv":0.7818},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011875,"nv":0.7772,"tnv":0.7772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011875,"nv":0.7742,"tnv":0.7742},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011875,"nv":0.7771,"tnv":0.7771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011875,"nv":0.7738,"tnv":0.7738},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011875,"nv":0.7689,"tnv":0.7689},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011875,"nv":0.7618,"tnv":0.7618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011875,"nv":0.7482,"tnv":0.7482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011875,"nv":0.7506,"tnv":0.7506},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011875,"nv":0.7581,"tnv":0.7581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011875,"nv":0.7711,"tnv":0.7711},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011875,"nv":0.763,"tnv":0.763},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011875,"nv":0.7623,"tnv":0.7623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011875,"nv":0.7584,"tnv":0.7584},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011875,"nv":0.7559,"tnv":0.7559},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011875,"nv":0.7547,"tnv":0.7547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011875,"nv":0.747,"tnv":0.747},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011875,"nv":0.7425,"tnv":0.7425},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011875,"nv":0.7426,"tnv":0.7426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011875,"nv":0.7334,"tnv":0.7334},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011875,"nv":0.7335,"tnv":0.7335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011875,"nv":0.7326,"tnv":0.7326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011875,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011875,"nv":0.7275,"tnv":0.7275},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011875,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011875,"nv":0.7278,"tnv":0.7278},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011875,"nv":0.7223,"tnv":0.7223},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011875,"nv":0.726,"tnv":0.726},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011875,"nv":0.725,"tnv":0.725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011875,"nv":0.7185,"tnv":0.7185},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011875,"nv":0.7222,"tnv":0.7222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011875,"nv":0.7215,"tnv":0.7215},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011875,"nv":0.7169,"tnv":0.7169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011875,"nv":0.7138,"tnv":0.7138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011875,"nv":0.7218,"tnv":0.7218},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011875,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011875,"nv":0.7025,"tnv":0.7025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011875,"nv":0.7006,"tnv":0.7006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011875,"nv":0.7024,"tnv":0.7024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011875,"nv":0.7104,"tnv":0.7104},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011875,"nv":0.7087,"tnv":0.7087},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011875,"nv":0.711,"tnv":0.711},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011875,"nv":0.7084,"tnv":0.7084},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011875,"nv":0.7133,"tnv":0.7133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011875,"nv":0.715,"tnv":0.715},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011875,"nv":0.7079,"tnv":0.7079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011875,"nv":0.7126,"tnv":0.7126},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011875,"nv":0.7125,"tnv":0.7125},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011875,"nv":0.7166,"tnv":0.7166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011875,"nv":0.7142,"tnv":0.7142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011875,"nv":0.7092,"tnv":0.7092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011875,"nv":0.7043,"tnv":0.7043},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011875,"nv":0.7092,"tnv":0.7092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011875,"nv":0.7013,"tnv":0.7013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011875,"nv":0.6973,"tnv":0.6973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011875,"nv":0.7044,"tnv":0.7044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011875,"nv":0.7119,"tnv":0.7119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011875,"nv":0.7163,"tnv":0.7163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011875,"nv":0.7168,"tnv":0.7168},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011875,"nv":0.7102,"tnv":0.7102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011875,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011875,"nv":0.7078,"tnv":0.7078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011875,"nv":0.7056,"tnv":0.7056},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011875,"nv":0.7112,"tnv":0.7112},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011875,"nv":0.7094,"tnv":0.7094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011875,"nv":0.7124,"tnv":0.7124},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011875,"nv":0.7006,"tnv":0.7006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011875,"nv":0.7039,"tnv":0.7039},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011875,"nv":0.6946,"tnv":0.6946},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011875,"nv":0.6913,"tnv":0.6913},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011875,"nv":0.6825,"tnv":0.6825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011875,"nv":0.6808,"tnv":0.6808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011875,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011875,"nv":0.6823,"tnv":0.6823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011875,"nv":0.6809,"tnv":0.6809},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011875,"nv":0.6816,"tnv":0.6816},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011875,"nv":0.6702,"tnv":0.6702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011875,"nv":0.6709,"tnv":0.6709},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011875,"nv":0.6582,"tnv":0.6582},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011875,"nv":0.6564,"tnv":0.6564},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011875,"nv":0.6571,"tnv":0.6571},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011875,"nv":0.6646,"tnv":0.6646},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011875,"nv":0.6678,"tnv":0.6678},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011875,"nv":0.666,"tnv":0.666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011875,"nv":0.6558,"tnv":0.6558},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011875,"nv":0.6419,"tnv":0.6419},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011875,"nv":0.6337,"tnv":0.6337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011875,"nv":0.6368,"tnv":0.6368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011875,"nv":0.6942,"tnv":0.6942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011875,"nv":0.71,"tnv":0.71},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011875,"nv":0.7066,"tnv":0.7066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011875,"nv":0.7082,"tnv":0.7082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011875,"nv":0.7149,"tnv":0.7149},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011875,"nv":0.7197,"tnv":0.7197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011875,"nv":0.7183,"tnv":0.7183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011875,"nv":0.717,"tnv":0.717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011875,"nv":0.7252,"tnv":0.7252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011875,"nv":0.7196,"tnv":0.7196},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011875,"nv":0.7389,"tnv":0.7389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011875,"nv":0.7397,"tnv":0.7397},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011875,"nv":0.7397,"tnv":0.7397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011875,"nv":0.7335,"tnv":0.7335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011875,"nv":0.735,"tnv":0.735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011875,"nv":0.7225,"tnv":0.7225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011875,"nv":0.7365,"tnv":0.7365},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011875,"nv":0.7409,"tnv":0.7409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011875,"nv":0.7435,"tnv":0.7435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011875,"nv":0.7448,"tnv":0.7448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011875,"nv":0.7442,"tnv":0.7442},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011875,"nv":0.7367,"tnv":0.7367},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011875,"nv":0.7256,"tnv":0.7256},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011875,"nv":0.7232,"tnv":0.7232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011875,"nv":0.7243,"tnv":0.7243},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011875,"nv":0.7529,"tnv":0.7529},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011875,"nv":0.7614,"tnv":0.7614},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011875,"nv":0.7554,"tnv":0.7554},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011875,"nv":0.7591,"tnv":0.7591},{"stockId":3000000011875,"date":"2025-02-20T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000011875,"date":"2025-02-19T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000011875,"date":"2025-02-18T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000011875,"date":"2025-02-17T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000011875,"date":"2025-02-16T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000011875,"date":"2025-02-13T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000011875,"date":"2025-02-12T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000011875,"date":"2025-02-11T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000011875,"date":"2025-02-10T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000011875,"date":"2025-02-09T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000011875,"date":"2025-02-06T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000011875,"date":"2025-02-05T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000011875,"date":"2025-02-04T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000011875,"date":"2025-01-26T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011875,"date":"2025-01-23T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011875,"date":"2025-01-22T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000011875,"date":"2025-01-21T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000011875,"date":"2025-01-20T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000011875,"date":"2025-01-19T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000011875,"date":"2025-01-16T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011875,"date":"2025-01-15T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000011875,"date":"2025-01-14T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000011875,"date":"2025-01-13T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000011875,"date":"2025-01-12T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000011875,"date":"2025-01-09T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000011875,"date":"2025-01-08T16:00:00.000Z","nv":0.6953,"tnv":0.6953},{"stockId":3000000011875,"date":"2025-01-07T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000011875,"date":"2025-01-06T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000011875,"date":"2025-01-05T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000011875,"date":"2025-01-02T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011875,"date":"2025-01-01T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011875,"date":"2024-12-30T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000011875,"date":"2024-12-29T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000011875,"date":"2024-12-26T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000011875,"date":"2024-12-25T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000011875,"date":"2024-12-24T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000011875,"date":"2024-12-23T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000011875,"date":"2024-12-22T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000011875,"date":"2024-12-19T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000011875,"date":"2024-12-18T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000011875,"date":"2024-12-17T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000011875,"date":"2024-12-16T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000011875,"date":"2024-12-15T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000011875,"date":"2024-12-12T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000011875,"date":"2024-12-11T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000011875,"date":"2024-12-10T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000011875,"date":"2024-12-09T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000011875,"date":"2024-12-08T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011875,"date":"2024-12-05T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000011875,"date":"2024-12-04T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000011875,"date":"2024-12-03T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000011875,"date":"2024-12-02T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000011875,"date":"2024-12-01T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000011875,"date":"2024-11-28T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000011875,"date":"2024-11-27T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000011875,"date":"2024-11-26T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011875,"date":"2024-11-25T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011875,"date":"2024-11-24T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000011875,"date":"2024-11-21T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000011875,"date":"2024-11-20T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000011875,"date":"2024-11-19T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000011875,"date":"2024-11-18T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000011875,"date":"2024-11-17T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000011875,"date":"2024-11-14T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000011875,"date":"2024-11-13T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000011875,"date":"2024-11-12T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000011875,"date":"2024-11-11T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000011875,"date":"2024-11-10T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000011875,"date":"2024-11-07T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000011875,"date":"2024-11-06T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000011875,"date":"2024-11-05T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000011875,"date":"2024-11-04T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000011875,"date":"2024-11-03T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000011875,"date":"2024-10-31T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000011875,"date":"2024-10-30T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000011875,"date":"2024-10-29T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000011875,"date":"2024-10-28T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000011875,"date":"2024-10-27T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000011875,"date":"2024-10-24T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000011875,"date":"2024-10-23T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000011875,"date":"2024-10-22T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000011875,"date":"2024-10-21T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000011875,"date":"2024-10-20T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000011875,"date":"2024-10-17T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000011875,"date":"2024-10-16T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000011875,"date":"2024-10-15T16:00:00.000Z","nv":0.7026,"tnv":0.7026},{"stockId":3000000011875,"date":"2024-10-14T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000011875,"date":"2024-10-13T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000011875,"date":"2024-10-10T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000011875,"date":"2024-10-09T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011875,"date":"2024-10-08T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000011875,"date":"2024-10-07T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000011875,"date":"2024-09-29T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000011875,"date":"2024-09-26T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011875,"date":"2024-09-25T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011875,"date":"2024-09-24T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011875,"date":"2024-09-23T16:00:00.000Z","nv":0.6472,"tnv":0.6472},{"stockId":3000000011875,"date":"2024-09-22T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000011875,"date":"2024-09-19T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011875,"date":"2024-09-18T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000011875,"date":"2024-09-17T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000011875,"date":"2024-09-12T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000011875,"date":"2024-09-11T16:00:00.000Z","nv":0.6357,"tnv":0.6357},{"stockId":3000000011875,"date":"2024-09-10T16:00:00.000Z","nv":0.6369,"tnv":0.6369},{"stockId":3000000011875,"date":"2024-09-09T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000011875,"date":"2024-09-08T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000011875,"date":"2024-09-05T16:00:00.000Z","nv":0.6318,"tnv":0.6318},{"stockId":3000000011875,"date":"2024-09-04T16:00:00.000Z","nv":0.6374,"tnv":0.6374},{"stockId":3000000011875,"date":"2024-09-03T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011875,"date":"2024-09-02T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000011875,"date":"2024-09-01T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000011875,"date":"2024-08-29T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000011875,"date":"2024-08-28T16:00:00.000Z","nv":0.6429,"tnv":0.6429},{"stockId":3000000011875,"date":"2024-08-27T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011875,"date":"2024-08-26T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011875,"date":"2024-08-25T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000011875,"date":"2024-08-22T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000011875,"date":"2024-08-21T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000011875,"date":"2024-08-20T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011875,"date":"2024-08-19T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000011875,"date":"2024-08-18T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000011875,"date":"2024-08-15T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000011875,"date":"2024-08-14T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000011875,"date":"2024-08-13T16:00:00.000Z","nv":0.6447,"tnv":0.6447},{"stockId":3000000011875,"date":"2024-08-12T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000011875,"date":"2024-08-11T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011875,"date":"2024-08-08T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000011875,"date":"2024-08-07T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011875,"date":"2024-08-06T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000011875,"date":"2024-08-05T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000011875,"date":"2024-08-04T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000011875,"date":"2024-08-01T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000011875,"date":"2024-07-31T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000011875,"date":"2024-07-30T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000011875,"date":"2024-07-29T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011875,"date":"2024-07-28T16:00:00.000Z","nv":0.6669,"tnv":0.6669},{"stockId":3000000011875,"date":"2024-07-25T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000011875,"date":"2024-07-24T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000011875,"date":"2024-07-23T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000011875,"date":"2024-07-22T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011875,"date":"2024-07-21T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011875,"date":"2024-07-18T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000011875,"date":"2024-07-17T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000011875,"date":"2024-07-16T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000011875,"date":"2024-07-15T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000011875,"date":"2024-07-14T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000011875,"date":"2024-07-11T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000011875,"date":"2024-07-10T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000011875,"date":"2024-07-09T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000011875,"date":"2024-07-08T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011875,"date":"2024-07-07T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000011875,"date":"2024-07-04T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011875,"date":"2024-07-03T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000011875,"date":"2024-07-02T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000011875,"date":"2024-07-01T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000011875,"date":"2024-06-30T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000011875,"date":"2024-06-27T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000011875,"date":"2024-06-26T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011875,"date":"2024-06-25T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011875,"date":"2024-06-24T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000011875,"date":"2024-06-23T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000011875,"date":"2024-06-20T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000011875,"date":"2024-06-19T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000011875,"date":"2024-06-18T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011875,"date":"2024-06-17T16:00:00.000Z","nv":0.7159,"tnv":0.7159},{"stockId":3000000011875,"date":"2024-06-16T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000011875,"date":"2024-06-13T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000011875,"date":"2024-06-12T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000011875,"date":"2024-06-11T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000011875,"date":"2024-06-10T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000011875,"date":"2024-06-06T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000011875,"date":"2024-06-05T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000011875,"date":"2024-06-04T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000011875,"date":"2024-06-03T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000011875,"date":"2024-06-02T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000011875,"date":"2024-05-30T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000011875,"date":"2024-05-29T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000011875,"date":"2024-05-28T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000011875,"date":"2024-05-27T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000011875,"date":"2024-05-26T16:00:00.000Z","nv":0.7229,"tnv":0.7229}],"influencesList":[]}