window.pageData = {"fund":{"_id":3000000011870,"name":"前海开源国家比较优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011870","tickerId":11870,"shortName":"前海开源国家比较优势混合C","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","blackenedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkygjbjyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000011870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5466,"f_h_s_a":9052,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011870,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6711856872985887,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6082170880557978,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7705843293492696,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.4612925325416762,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.5671032079778926,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7526281635301753,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8926340258608165,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9766088293432902,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9692343823391264},"fp":{"stockId":3000000011870,"type":"fp","f_p_r_fys":0.01686340640809436,"f_p_r_m1":0.03608247422680422,"f_p_r_m3":-0.04588607594936722,"f_p_r_m6":0.05789473684210544,"f_p_r_y1":0.2132796780684103,"f_cagr_p_r_fs":-0.09476597836593814,"f_p_r_d1":0.001953125,"f_p_r_y2":0.13988657844990438,"f_p_r_y3":-0.05485893416927945,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":-0.4421831637372796},"ff":{"stockId":3000000011870,"type":"ff","f_m_f":19731570,"f_m_f_r":0.012,"f_c_f":3288595,"f_c_f_r":0.002,"f_m_a_c_f":23020165,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011870,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.603,"f_nv_cr":0.0033277870216306127},"f_as":{"stockId":3000000011870,"type":"f_as","f_tas":22055830.472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001102,"stockCode":"001102","stockType":"fund","areaCode":"cn","followedNum":382,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-19T16:00:00.000Z","setUpScale":1360070000,"market":"a","tickerId":1102,"custody":"中国工商银行股份有限公司","name":"前海开源国家比较优势灵活配置混合型证券投资基金","shortName":"前海开源国家比较优势混合A","fundSecondLevel":"hybrid","__csrcFundId":3907,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.271Z","masterFundFlag":1,"inceptionDate":"2015-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源国家比较优势混合","pinyin":"qhkygjbjyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600489,"holdings":8184876,"marketCap":218618037,"netValueRatio":0.0982,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":300750,"holdings":533411,"marketCap":214271198,"netValueRatio":0.0963,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601899,"holdings":6256200,"marketCap":204702864,"netValueRatio":0.092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601318,"holdings":2781649,"marketCap":157942030,"netValueRatio":0.071,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600519,"holdings":79500,"marketCap":115275000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":423,"holdings":1971900,"marketCap":112733523,"netValueRatio":0.0507,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601601,"holdings":2841900,"marketCap":105406071,"netValueRatio":0.0474,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600938,"holdings":2352500,"marketCap":94100000,"netValueRatio":0.0423,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688331,"holdings":726830,"marketCap":93593899,"netValueRatio":0.0421,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688012,"holdings":293768,"marketCap":90004639,"netValueRatio":0.0404,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"shareHoldersStructureList":[{"_id":"69aec50e7fea5b3eb043f62c","date":"2025-06-29T16:00:00.000Z","stockId":3000000001102,"h_a":431290,"h_s_a":3173,"ins_h_s":241922,"ins_h_s_r":0.0002,"ind_h_s":1368331619,"ind_h_s_r":0.9998,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.723Z"},{"_id":"69aec50e7fea5b3eb043f62b","date":"2024-12-30T16:00:00.000Z","stockId":3000000001102,"h_a":477340,"h_s_a":3165,"ins_h_s":3190562,"ins_h_s_r":0.0021,"ind_h_s":1508017034,"ind_h_s_r":0.9979,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.721Z"},{"_id":"69aec50e7fea5b3eb043f62a","date":"2024-06-29T16:00:00.000Z","stockId":3000000001102,"h_a":539552,"h_s_a":3114,"ins_h_s":3190562,"ins_h_s_r":0.0019,"ind_h_s":1677447701,"ind_h_s_r":0.9981,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:10.718Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.607},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.602},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.585},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011870,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.582},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.611},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6409999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.608},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.625},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.612},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.614},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.629},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.619},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.65,"totalNetValue":0.65,"netValue_forward":0.65},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.632,"totalNetValue":0.632,"netValue_forward":0.6320000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.627},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5889999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5669999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5909999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5779999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.56},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5759999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5619999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011870,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.509,"totalNetValue":0.509,"netValue_forward":0.5090000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.49700000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000017},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49400000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.4890000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.49100000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.48800000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4970000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.4940000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.5060000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5010000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.492},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48699999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011870,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.5120000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.507},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.49300000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.492},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.506,"totalNetValue":0.506,"netValue_forward":0.506},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.491},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.49800000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49900000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.512,"totalNetValue":0.512,"netValue_forward":0.512},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.515},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.545},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.548},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.534},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.482,"totalNetValue":0.482,"netValue_forward":0.48200000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.4630000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000024},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000024},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4670000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.475,"totalNetValue":0.475,"netValue_forward":0.4750000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.477,"totalNetValue":0.477,"netValue_forward":0.47700000000000026},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000026},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.488,"totalNetValue":0.488,"netValue_forward":0.4880000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4900000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.486,"totalNetValue":0.486,"netValue_forward":0.48600000000000027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000026},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.4840000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000026},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000026},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.4850000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.48300000000000026},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.4920000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011870,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.49600000000000033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.4950000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.498,"totalNetValue":0.498,"netValue_forward":0.4980000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.5,"totalNetValue":0.5,"netValue_forward":0.5000000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5110000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011870,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011870,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011870,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011870,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011870,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011870,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011870,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011870,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011870,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011870,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011870,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.5320000000000005},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011870,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011870,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011870,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011870,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011870,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011870,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011870,"netValue":0.537,"totalNetValue":0.537,"netValue_forward":0.5370000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011870,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5390000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011870,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011870,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011870,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011870,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011870,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011870,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011870,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011870,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000004}]}