window.pageData = {"startDate":"2024-04-28T04:42:13.543Z","endDate":"2026-04-28T04:42:13.543Z","stock":{"_id":3000000011870,"name":"前海开源国家比较优势灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011870","tickerId":11870,"shortName":"前海开源国家比较优势混合C","inceptionDate":"2021-03-24T16:00:00.000Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050780000,"currency":"CNY","blackenedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkygjbjyslhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"曲扬","stockType":"fund_manager","stockCode":"db20172627","exchange":"fm","tickerId":1725138010}],"hotMetrics":{"fss":{"stockId":3000000011870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5466,"f_h_s_a":9052,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011870,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.697299699966663,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.6101860920666013,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.8737831858407079,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5103905001141813,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5681709073451753,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7946891191709845,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.8938296639629201,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9770632133450395,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.9707533926064577},"fp":{"stockId":3000000011870,"type":"fp","f_p_r_fys":0.013490725126475533,"f_p_r_m1":0.025597269624573427,"f_p_r_m3":-0.0753846153846155,"f_p_r_m6":0.0379965457685667,"f_p_r_y1":0.2165991902834008,"f_cagr_p_r_fs":-0.09520378855686096,"f_p_r_d1":0.001953125,"f_p_r_y2":0.11090573012938898,"f_p_r_y3":-0.05503144654088099,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":-0.4440333024976866},"ff":{"stockId":3000000011870,"type":"ff","f_m_f":19731570,"f_m_f_r":0.012,"f_c_f":3288595,"f_c_f_r":0.002,"f_m_a_c_f":23020165,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011870,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.601,"f_nv_cr":-0.0033167495854062867},"f_as":{"stockId":3000000011870,"type":"f_as","f_tas":22055830.472,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001102,"stockCode":"001102","stockType":"fund","areaCode":"cn","followedNum":382,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-19T16:00:00.000Z","setUpScale":1360070000,"market":"a","tickerId":1102,"custody":"中国工商银行股份有限公司","name":"前海开源国家比较优势灵活配置混合型证券投资基金","shortName":"前海开源国家比较优势混合A","fundSecondLevel":"hybrid","__csrcFundId":3907,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.271Z","masterFundFlag":1,"inceptionDate":"2015-05-07T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源国家比较优势混合","pinyin":"qhkygjbjyslhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600489,"holdings":8184876,"marketCap":218618037,"netValueRatio":0.0982,"quarterlyChange":0.14340753424657615,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":300750,"holdings":533411,"marketCap":214271198,"netValueRatio":0.0963,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601899,"holdings":6256200,"marketCap":204702864,"netValueRatio":0.092,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601318,"holdings":2781649,"marketCap":157942030,"netValueRatio":0.071,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600519,"holdings":79500,"marketCap":115275000,"netValueRatio":0.0518,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":423,"holdings":1971900,"marketCap":112733523,"netValueRatio":0.0507,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":601601,"holdings":2841900,"marketCap":105406071,"netValueRatio":0.0474,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":600938,"holdings":2352500,"marketCap":94100000,"netValueRatio":0.0423,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688331,"holdings":726830,"marketCap":93593899,"netValueRatio":0.0421,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001102,"stockId":688012,"holdings":293768,"marketCap":90004639,"netValueRatio":0.0404,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011870,"nv":0.601,"tnv":0.601},{"stockId":3000000011870,"date":"2026-04-23T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000011870,"date":"2026-04-22T16:00:00.000Z","nv":0.601,"tnv":0.601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011870,"nv":0.607,"tnv":0.607},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011870,"nv":0.607,"tnv":0.607},{"stockId":3000000011870,"date":"2026-04-19T16:00:00.000Z","nv":0.605,"tnv":0.605},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011870,"nv":0.606,"tnv":0.606},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011870,"nv":0.61,"tnv":0.61},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011870,"nv":0.603,"tnv":0.603},{"stockId":3000000011870,"date":"2026-04-13T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000011870,"date":"2026-04-12T16:00:00.000Z","nv":0.597,"tnv":0.597},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011870,"nv":0.598,"tnv":0.598},{"stockId":3000000011870,"date":"2026-04-08T16:00:00.000Z","nv":0.595,"tnv":0.595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011870,"nv":0.6,"tnv":0.6},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011870,"nv":0.585,"tnv":0.585},{"stockId":3000000011870,"date":"2026-04-02T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000011870,"date":"2026-04-01T16:00:00.000Z","nv":0.593,"tnv":0.593},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011870,"nv":0.595,"tnv":0.595},{"stockId":3000000011870,"date":"2026-03-30T16:00:00.000Z","nv":0.584,"tnv":0.584},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011870,"nv":0.59,"tnv":0.59},{"stockId":3000000011870,"date":"2026-03-26T16:00:00.000Z","nv":0.586,"tnv":0.586},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011870,"nv":0.58,"tnv":0.58},{"stockId":3000000011870,"date":"2026-03-24T16:00:00.000Z","nv":0.586,"tnv":0.586},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011870,"nv":0.582,"tnv":0.582},{"stockId":3000000011870,"date":"2026-03-22T16:00:00.000Z","nv":0.574,"tnv":0.574},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011870,"nv":0.592,"tnv":0.592},{"stockId":3000000011870,"date":"2026-03-18T16:00:00.000Z","nv":0.595,"tnv":0.595},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011870,"nv":0.61,"tnv":0.61},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011870,"nv":0.611,"tnv":0.611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011870,"nv":0.611,"tnv":0.611},{"stockId":3000000011870,"date":"2026-03-12T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000011870,"date":"2026-03-11T16:00:00.000Z","nv":0.62,"tnv":0.62},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011870,"nv":0.623,"tnv":0.623},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011870,"nv":0.617,"tnv":0.617},{"stockId":3000000011870,"date":"2026-03-08T16:00:00.000Z","nv":0.609,"tnv":0.609},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011870,"nv":0.618,"tnv":0.618},{"stockId":3000000011870,"date":"2026-03-04T16:00:00.000Z","nv":0.619,"tnv":0.619},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011870,"nv":0.617,"tnv":0.617},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011870,"nv":0.627,"tnv":0.627},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011870,"nv":0.641,"tnv":0.641},{"stockId":3000000011870,"date":"2026-02-26T16:00:00.000Z","nv":0.625,"tnv":0.625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011870,"nv":0.623,"tnv":0.623},{"stockId":3000000011870,"date":"2026-02-24T16:00:00.000Z","nv":0.629,"tnv":0.629},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011870,"nv":0.618,"tnv":0.618},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011870,"nv":0.608,"tnv":0.608},{"stockId":3000000011870,"date":"2026-02-11T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011870,"date":"2026-02-10T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000011870,"date":"2026-02-09T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000011870,"date":"2026-02-08T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000011870,"date":"2026-02-05T16:00:00.000Z","nv":0.612,"tnv":0.612},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011870,"nv":0.614,"tnv":0.614},{"stockId":3000000011870,"date":"2026-02-03T16:00:00.000Z","nv":0.629,"tnv":0.629},{"stockId":3000000011870,"date":"2026-02-02T16:00:00.000Z","nv":0.628,"tnv":0.628},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011870,"nv":0.619,"tnv":0.619},{"stockId":3000000011870,"date":"2026-01-29T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000011870,"date":"2026-01-28T16:00:00.000Z","nv":0.689,"tnv":0.689},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011870,"nv":0.675,"tnv":0.675},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011870,"nv":0.65,"tnv":0.65},{"stockId":3000000011870,"date":"2026-01-25T16:00:00.000Z","nv":0.648,"tnv":0.648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011870,"nv":0.632,"tnv":0.632},{"stockId":3000000011870,"date":"2026-01-21T16:00:00.000Z","nv":0.628,"tnv":0.628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011870,"nv":0.634,"tnv":0.634},{"stockId":3000000011870,"date":"2026-01-19T16:00:00.000Z","nv":0.626,"tnv":0.626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011870,"nv":0.624,"tnv":0.624},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011870,"nv":0.621,"tnv":0.621},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011870,"nv":0.627,"tnv":0.627},{"stockId":3000000011870,"date":"2026-01-13T16:00:00.000Z","nv":0.624,"tnv":0.624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011870,"nv":0.623,"tnv":0.623},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011870,"nv":0.617,"tnv":0.617},{"stockId":3000000011870,"date":"2026-01-08T16:00:00.000Z","nv":0.62,"tnv":0.62},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011870,"nv":0.615,"tnv":0.615},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011870,"nv":0.625,"tnv":0.625},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011870,"nv":0.628,"tnv":0.628},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011870,"nv":0.614,"tnv":0.614},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011870,"nv":0.593,"tnv":0.593},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011870,"nv":0.592,"tnv":0.592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011870,"nv":0.588,"tnv":0.588},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011870,"nv":0.597,"tnv":0.597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011870,"nv":0.587,"tnv":0.587},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011870,"nv":0.588,"tnv":0.588},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011870,"nv":0.589,"tnv":0.589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011870,"nv":0.585,"tnv":0.585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011870,"nv":0.58,"tnv":0.58},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011870,"nv":0.576,"tnv":0.576},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011870,"nv":0.577,"tnv":0.577},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011870,"nv":0.567,"tnv":0.567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011870,"nv":0.577,"tnv":0.577},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011870,"nv":0.576,"tnv":0.576},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011870,"nv":0.57,"tnv":0.57},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011870,"nv":0.568,"tnv":0.568},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011870,"nv":0.566,"tnv":0.566},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011870,"nv":0.576,"tnv":0.576},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011870,"nv":0.576,"tnv":0.576},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011870,"nv":0.57,"tnv":0.57},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011870,"nv":0.569,"tnv":0.569},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011870,"nv":0.569,"tnv":0.569},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011870,"nv":0.574,"tnv":0.574},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011870,"nv":0.567,"tnv":0.567},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011870,"nv":0.568,"tnv":0.568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011870,"nv":0.567,"tnv":0.567},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011870,"nv":0.567,"tnv":0.567},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011870,"nv":0.559,"tnv":0.559},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011870,"nv":0.561,"tnv":0.561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011870,"nv":0.573,"tnv":0.573},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011870,"nv":0.577,"tnv":0.577},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011870,"nv":0.568,"tnv":0.568},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011870,"nv":0.58,"tnv":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011870,"nv":0.586,"tnv":0.586},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011870,"nv":0.591,"tnv":0.591},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011870,"nv":0.578,"tnv":0.578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011870,"nv":0.575,"tnv":0.575},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011870,"nv":0.577,"tnv":0.577},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011870,"nv":0.574,"tnv":0.574},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011870,"nv":0.572,"tnv":0.572},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011870,"nv":0.564,"tnv":0.564},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011870,"nv":0.56,"tnv":0.56},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011870,"nv":0.576,"tnv":0.576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011870,"nv":0.574,"tnv":0.574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011870,"nv":0.576,"tnv":0.576},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011870,"nv":0.584,"tnv":0.584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011870,"nv":0.571,"tnv":0.571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011870,"nv":0.579,"tnv":0.579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011870,"nv":0.57,"tnv":0.57},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011870,"nv":0.565,"tnv":0.565},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011870,"nv":0.566,"tnv":0.566},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011870,"nv":0.569,"tnv":0.569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011870,"nv":0.562,"tnv":0.562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011870,"nv":0.563,"tnv":0.563},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011870,"nv":0.571,"tnv":0.571},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011870,"nv":0.574,"tnv":0.574},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011870,"nv":0.563,"tnv":0.563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011870,"nv":0.577,"tnv":0.577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011870,"nv":0.575,"tnv":0.575},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011870,"nv":0.591,"tnv":0.591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011870,"nv":0.572,"tnv":0.572},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011870,"nv":0.567,"tnv":0.567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011870,"nv":0.556,"tnv":0.556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011870,"nv":0.566,"tnv":0.566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011870,"nv":0.564,"tnv":0.564},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011870,"nv":0.561,"tnv":0.561},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011870,"nv":0.565,"tnv":0.565},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011870,"nv":0.556,"tnv":0.556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011870,"nv":0.555,"tnv":0.555},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011870,"nv":0.564,"tnv":0.564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011870,"nv":0.564,"tnv":0.564},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011870,"nv":0.564,"tnv":0.564},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011870,"nv":0.562,"tnv":0.562},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011870,"nv":0.551,"tnv":0.551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011870,"nv":0.542,"tnv":0.542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011870,"nv":0.542,"tnv":0.542},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011870,"nv":0.545,"tnv":0.545},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011870,"nv":0.54,"tnv":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011870,"nv":0.526,"tnv":0.526},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011870,"nv":0.542,"tnv":0.542},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011870,"nv":0.542,"tnv":0.542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011870,"nv":0.548,"tnv":0.548},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011870,"nv":0.537,"tnv":0.537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011870,"nv":0.525,"tnv":0.525},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011870,"nv":0.521,"tnv":0.521},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011870,"nv":0.532,"tnv":0.532},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011870,"nv":0.538,"tnv":0.538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011870,"nv":0.529,"tnv":0.529},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011870,"nv":0.525,"tnv":0.525},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011870,"nv":0.523,"tnv":0.523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011870,"nv":0.517,"tnv":0.517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011870,"nv":0.517,"tnv":0.517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011870,"nv":0.517,"tnv":0.517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011870,"nv":0.511,"tnv":0.511},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011870,"nv":0.512,"tnv":0.512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011870,"nv":0.505,"tnv":0.505},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011870,"nv":0.502,"tnv":0.502},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011870,"nv":0.499,"tnv":0.499},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011870,"nv":0.501,"tnv":0.501},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011870,"nv":0.511,"tnv":0.511},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011870,"nv":0.511,"tnv":0.511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011870,"nv":0.509,"tnv":0.509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011870,"nv":0.511,"tnv":0.511},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011870,"nv":0.512,"tnv":0.512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011870,"nv":0.512,"tnv":0.512},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011870,"nv":0.512,"tnv":0.512},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011870,"nv":0.507,"tnv":0.507},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011870,"nv":0.502,"tnv":0.502},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011870,"nv":0.497,"tnv":0.497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011870,"nv":0.495,"tnv":0.495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011870,"nv":0.499,"tnv":0.499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011870,"nv":0.501,"tnv":0.501},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011870,"nv":0.501,"tnv":0.501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011870,"nv":0.497,"tnv":0.497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011870,"nv":0.499,"tnv":0.499},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011870,"nv":0.489,"tnv":0.489},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011870,"nv":0.488,"tnv":0.488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011870,"nv":0.491,"tnv":0.491},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011870,"nv":0.492,"tnv":0.492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011870,"nv":0.488,"tnv":0.488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011870,"nv":0.487,"tnv":0.487},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011870,"nv":0.488,"tnv":0.488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011870,"nv":0.488,"tnv":0.488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011870,"nv":0.492,"tnv":0.492},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011870,"nv":0.492,"tnv":0.492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011870,"nv":0.497,"tnv":0.497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011870,"nv":0.493,"tnv":0.493},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011870,"nv":0.495,"tnv":0.495},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011870,"nv":0.495,"tnv":0.495},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011870,"nv":0.495,"tnv":0.495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011870,"nv":0.492,"tnv":0.492},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011870,"nv":0.493,"tnv":0.493},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011870,"nv":0.502,"tnv":0.502},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011870,"nv":0.505,"tnv":0.505},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011870,"nv":0.5,"tnv":0.5},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011870,"nv":0.506,"tnv":0.506},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011870,"nv":0.51,"tnv":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011870,"nv":0.501,"tnv":0.501},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011870,"nv":0.5,"tnv":0.5},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011870,"nv":0.492,"tnv":0.492},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011870,"nv":0.492,"tnv":0.492},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011870,"nv":0.494,"tnv":0.494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011870,"nv":0.497,"tnv":0.497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011870,"nv":0.505,"tnv":0.505},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011870,"nv":0.505,"tnv":0.505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011870,"nv":0.502,"tnv":0.502},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011870,"nv":0.505,"tnv":0.505},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011870,"nv":0.503,"tnv":0.503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011870,"nv":0.5,"tnv":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011870,"nv":0.493,"tnv":0.493},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011870,"nv":0.487,"tnv":0.487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011870,"nv":0.483,"tnv":0.483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011870,"nv":0.473,"tnv":0.473},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011870,"nv":0.508,"tnv":0.508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011870,"nv":0.507,"tnv":0.507},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011870,"nv":0.512,"tnv":0.512},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011870,"nv":0.518,"tnv":0.518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011870,"nv":0.513,"tnv":0.513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011870,"nv":0.513,"tnv":0.513},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011870,"nv":0.514,"tnv":0.514},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011870,"nv":0.516,"tnv":0.516},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011870,"nv":0.523,"tnv":0.523},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011870,"nv":0.528,"tnv":0.528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011870,"nv":0.531,"tnv":0.531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011870,"nv":0.532,"tnv":0.532},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011870,"nv":0.533,"tnv":0.533},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011870,"nv":0.519,"tnv":0.519},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011870,"nv":0.52,"tnv":0.52},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011870,"nv":0.521,"tnv":0.521},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011870,"nv":0.513,"tnv":0.513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011870,"nv":0.512,"tnv":0.512},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011870,"nv":0.506,"tnv":0.506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011870,"nv":0.496,"tnv":0.496},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011870,"nv":0.5,"tnv":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011870,"nv":0.505,"tnv":0.505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011870,"nv":0.5,"tnv":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011870,"nv":0.498,"tnv":0.498},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011870,"nv":0.504,"tnv":0.504},{"stockId":3000000011870,"date":"2025-02-20T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000011870,"date":"2025-02-19T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011870,"date":"2025-02-18T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000011870,"date":"2025-02-17T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000011870,"date":"2025-02-16T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000011870,"date":"2025-02-13T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000011870,"date":"2025-02-12T16:00:00.000Z","nv":0.505,"tnv":0.505},{"stockId":3000000011870,"date":"2025-02-11T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000011870,"date":"2025-02-10T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011870,"date":"2025-02-09T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000011870,"date":"2025-02-06T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2025-02-05T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000011870,"date":"2025-02-04T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000011870,"date":"2025-01-26T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011870,"date":"2025-01-23T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2025-01-22T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011870,"date":"2025-01-21T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2025-01-20T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000011870,"date":"2025-01-19T16:00:00.000Z","nv":0.506,"tnv":0.506},{"stockId":3000000011870,"date":"2025-01-16T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011870,"date":"2025-01-15T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000011870,"date":"2025-01-14T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011870,"date":"2025-01-13T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000011870,"date":"2025-01-12T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000011870,"date":"2025-01-09T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000011870,"date":"2025-01-08T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011870,"date":"2025-01-07T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2025-01-06T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000011870,"date":"2025-01-05T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2025-01-02T16:00:00.000Z","nv":0.512,"tnv":0.512},{"stockId":3000000011870,"date":"2025-01-01T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000011870,"date":"2024-12-30T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011870,"date":"2024-12-29T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011870,"date":"2024-12-26T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011870,"date":"2024-12-25T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-12-24T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011870,"date":"2024-12-23T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011870,"date":"2024-12-22T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011870,"date":"2024-12-19T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011870,"date":"2024-12-18T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-12-17T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-12-16T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011870,"date":"2024-12-15T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011870,"date":"2024-12-12T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011870,"date":"2024-12-11T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000011870,"date":"2024-12-10T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011870,"date":"2024-12-09T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-12-08T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011870,"date":"2024-12-05T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011870,"date":"2024-12-04T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000011870,"date":"2024-12-03T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011870,"date":"2024-12-02T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011870,"date":"2024-12-01T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011870,"date":"2024-11-28T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-11-27T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000011870,"date":"2024-11-26T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-11-25T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011870,"date":"2024-11-24T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000011870,"date":"2024-11-21T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011870,"date":"2024-11-20T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011870,"date":"2024-11-19T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011870,"date":"2024-11-18T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000011870,"date":"2024-11-17T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000011870,"date":"2024-11-14T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000011870,"date":"2024-11-13T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000011870,"date":"2024-11-12T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000011870,"date":"2024-11-11T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000011870,"date":"2024-11-10T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011870,"date":"2024-11-07T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000011870,"date":"2024-11-06T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000011870,"date":"2024-11-05T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000011870,"date":"2024-11-04T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011870,"date":"2024-11-03T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011870,"date":"2024-10-31T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-10-30T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-10-29T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011870,"date":"2024-10-28T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011870,"date":"2024-10-27T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011870,"date":"2024-10-24T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011870,"date":"2024-10-23T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000011870,"date":"2024-10-22T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000011870,"date":"2024-10-21T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000011870,"date":"2024-10-20T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000011870,"date":"2024-10-17T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000011870,"date":"2024-10-16T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000011870,"date":"2024-10-15T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011870,"date":"2024-10-14T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-10-13T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000011870,"date":"2024-10-10T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011870,"date":"2024-10-09T16:00:00.000Z","nv":0.543,"tnv":0.543},{"stockId":3000000011870,"date":"2024-10-08T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000011870,"date":"2024-10-07T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000011870,"date":"2024-09-29T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000011870,"date":"2024-09-26T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000011870,"date":"2024-09-25T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011870,"date":"2024-09-24T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000011870,"date":"2024-09-23T16:00:00.000Z","nv":0.482,"tnv":0.482},{"stockId":3000000011870,"date":"2024-09-22T16:00:00.000Z","nv":0.463,"tnv":0.463},{"stockId":3000000011870,"date":"2024-09-19T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000011870,"date":"2024-09-18T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000011870,"date":"2024-09-17T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000011870,"date":"2024-09-12T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000011870,"date":"2024-09-11T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000011870,"date":"2024-09-10T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000011870,"date":"2024-09-09T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000011870,"date":"2024-09-08T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000011870,"date":"2024-09-05T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000011870,"date":"2024-09-04T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000011870,"date":"2024-09-03T16:00:00.000Z","nv":0.477,"tnv":0.477},{"stockId":3000000011870,"date":"2024-09-02T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000011870,"date":"2024-09-01T16:00:00.000Z","nv":0.481,"tnv":0.481},{"stockId":3000000011870,"date":"2024-08-29T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000011870,"date":"2024-08-28T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000011870,"date":"2024-08-27T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000011870,"date":"2024-08-26T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000011870,"date":"2024-08-25T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000011870,"date":"2024-08-22T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000011870,"date":"2024-08-21T16:00:00.000Z","nv":0.488,"tnv":0.488},{"stockId":3000000011870,"date":"2024-08-20T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000011870,"date":"2024-08-19T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000011870,"date":"2024-08-18T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000011870,"date":"2024-08-15T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000011870,"date":"2024-08-14T16:00:00.000Z","nv":0.486,"tnv":0.486},{"stockId":3000000011870,"date":"2024-08-13T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000011870,"date":"2024-08-12T16:00:00.000Z","nv":0.484,"tnv":0.484},{"stockId":3000000011870,"date":"2024-08-11T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000011870,"date":"2024-08-08T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000011870,"date":"2024-08-07T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000011870,"date":"2024-08-06T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000011870,"date":"2024-08-05T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000011870,"date":"2024-08-04T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000011870,"date":"2024-08-01T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000011870,"date":"2024-07-31T16:00:00.000Z","nv":0.496,"tnv":0.496},{"stockId":3000000011870,"date":"2024-07-30T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2024-07-29T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000011870,"date":"2024-07-28T16:00:00.000Z","nv":0.498,"tnv":0.498},{"stockId":3000000011870,"date":"2024-07-25T16:00:00.000Z","nv":0.5,"tnv":0.5},{"stockId":3000000011870,"date":"2024-07-24T16:00:00.000Z","nv":0.504,"tnv":0.504},{"stockId":3000000011870,"date":"2024-07-23T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000011870,"date":"2024-07-22T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000011870,"date":"2024-07-21T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000011870,"date":"2024-07-18T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-07-17T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011870,"date":"2024-07-16T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-07-15T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011870,"date":"2024-07-14T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011870,"date":"2024-07-11T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011870,"date":"2024-07-10T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011870,"date":"2024-07-09T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011870,"date":"2024-07-08T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-07-07T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011870,"date":"2024-07-04T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000011870,"date":"2024-07-03T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-07-02T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000011870,"date":"2024-07-01T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011870,"date":"2024-06-30T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-06-27T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000011870,"date":"2024-06-26T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000011870,"date":"2024-06-25T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000011870,"date":"2024-06-24T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000011870,"date":"2024-06-23T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000011870,"date":"2024-06-20T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000011870,"date":"2024-06-19T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000011870,"date":"2024-06-18T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000011870,"date":"2024-06-17T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000011870,"date":"2024-06-16T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000011870,"date":"2024-06-13T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000011870,"date":"2024-06-12T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000011870,"date":"2024-06-11T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000011870,"date":"2024-06-10T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000011870,"date":"2024-06-06T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000011870,"date":"2024-06-05T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000011870,"date":"2024-06-04T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-06-03T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011870,"date":"2024-06-02T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000011870,"date":"2024-05-30T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000011870,"date":"2024-05-29T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011870,"date":"2024-05-28T16:00:00.000Z","nv":0.535,"tnv":0.535},{"stockId":3000000011870,"date":"2024-05-27T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011870,"date":"2024-05-26T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000011870,"date":"2024-05-23T16:00:00.000Z","nv":0.532,"tnv":0.532},{"stockId":3000000011870,"date":"2024-05-22T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000011870,"date":"2024-05-21T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000011870,"date":"2024-05-20T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000011870,"date":"2024-05-19T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000011870,"date":"2024-05-16T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000011870,"date":"2024-05-15T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011870,"date":"2024-05-14T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000011870,"date":"2024-05-13T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000011870,"date":"2024-05-12T16:00:00.000Z","nv":0.54,"tnv":0.54},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011870,"nv":0.546,"tnv":0.546},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011870,"nv":0.548,"tnv":0.548},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011870,"nv":0.548,"tnv":0.548},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011870,"nv":0.553,"tnv":0.553},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011870,"nv":0.552,"tnv":0.552},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011870,"nv":0.545,"tnv":0.545},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011870,"nv":0.544,"tnv":0.544}],"influencesList":[]}