window.pageData = {"fund":{"_id":3000000011865,"name":"博时恒泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011865","tickerId":11865,"shortName":"博时恒泰债券C","exchange":"jj","inceptionDate":"2021-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":35286275.62,"setUpShares":35286275.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"静鹏","stockType":"fund_manager","stockCode":"8801418684","exchange":"fm","tickerId":1016167230},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000011865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0227,"f_ind_h_s_r":0.9773000000000001,"f_h_a":3918,"f_h_s_a":21112,"f_ind_h_s_r_c_1y":0.8154,"f_ind_h_s_r_c_hy":0.6794,"f_ins_h_s_r_c_1y":-0.8154,"f_ins_h_s_r_c_hy":-0.6793999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011865,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14425395124564694,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.12384228631913205,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.40347593582887703,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.17236624379481522,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.09305739028328196,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.11362467866323907,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.1642096642096642,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.35835284396088696,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3870967741935484},"fp":{"stockId":3000000011865,"type":"fp","f_p_r_fys":0.017193710039744348,"f_p_r_m1":0.011773805431419815,"f_p_r_m3":0.007531022678647803,"f_p_r_m6":0.020102244172948813,"f_p_r_y1":0.07202695319613905,"f_cagr_p_r_fs":0.033147194308754235,"f_p_r_d1":-0.0005455537370432362,"f_p_r_y2":0.1065889651283014,"f_p_r_y3":0.12779001820097702,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.1773},"ff":{"stockId":3000000011865,"type":"ff","f_m_f":1054834,"f_m_f_r":0.006,"f_c_f":263708,"f_c_f_r":0.0015,"f_m_a_c_f":1318542,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011865,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1773,"f_nv_cr":-0.001272480488632599},"f_as":{"stockId":3000000011865,"type":"f_as","f_tas":1187037405.5616,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011864,"__csrcFundId":9036,"stockCode":"011864","shortName":"博时恒泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11864,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.256Z","status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"博时恒泰债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒泰债券","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":607658567.14,"setUpShares":607658567.14,"pinyin":"bshtzqxzqtzjj"},{"_id":3000000023310,"name":"博时恒泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023310","tickerId":23310,"shortName":"博时恒泰债券E","currency":"CNY","__csrcFundId":9036,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:43.636Z","inceptionDate":"2025-03-09T16:00:00.000Z","pinyin":"bshtzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000000883,"holdings":3000000,"marketCap":74167800,"netValueRatio":0.0175,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":300750,"holdings":148300,"marketCap":59572110,"netValueRatio":0.014,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000000700,"holdings":120000,"marketCap":51281736,"netValueRatio":0.0121,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":601899,"holdings":1500000,"marketCap":49080000,"netValueRatio":0.0116,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":600795,"holdings":9000000,"marketCap":43560000,"netValueRatio":0.0103,"quarterlyChange":-0.039682539682538986,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":600482,"holdings":1000000,"marketCap":31330000,"netValueRatio":0.0074,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":600256,"holdings":4000000,"marketCap":26680000,"netValueRatio":0.0063,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":807,"holdings":800080,"marketCap":24802480,"netValueRatio":0.0058,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":933,"holdings":600000,"marketCap":18480000,"netValueRatio":0.0044,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000009992,"holdings":120000,"marketCap":15214994,"netValueRatio":0.0036,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}}],"bondHoldings":[{"_id":"69e8fa571398d79843002014","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":2200000,"marketCap":200219569,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:41:59.773Z"},{"_id":"69e8fa571398d79843002015","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1300000,"marketCap":132427032,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:41:59.779Z"},{"_id":"69e8fa571398d79843002016","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockCode":"019792","stockName":"25国债19","holdings":1200000,"marketCap":120906213,"netValueRatio":0.0285,"lastUpdated":"2026-04-22T16:41:59.783Z"},{"_id":"69e8fa571398d79843002017","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockCode":"242580054","stockName":"25平安银行永续债02BC","holdings":1000000,"marketCap":101556126,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:41:59.786Z"},{"_id":"69e8fa571398d79843002018","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011864,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101327452,"netValueRatio":0.0239,"lastUpdated":"2026-04-22T16:41:59.789Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000011865,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011865},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011865},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011865},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011865},{"stockId":3000000011865,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011865,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011865,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011865},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011865},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011865},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011865},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011865}],"sharesList":[{"s":1021019616,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":1021019616},{"s":1666685376,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":1666685376},{"s":727522061,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":727522061},{"s":608544788,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":608544788},{"s":1669770558,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":1669770558},{"s":13402987,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":13402987},{"s":18965836,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":18965836},{"s":32259772,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011865,"source":"csrc_xbrl","s_forward":32259772}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011865,"assetScale":1187037405.5616},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011865,"assetScale":1929021654.1824},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011865,"assetScale":834395051.7609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011865,"assetScale":679744528.196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011865,"assetScale":1836246682.6325998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011865,"assetScale":14602554.336499998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011865,"assetScale":20251719.680800002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011865,"assetScale":34334075.339600004}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011865,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011865,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011865,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011865,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011865,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011865,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011865,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011865,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011865,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011865,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011865,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011865,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011865,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011865,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011865,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011865,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011865,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011865,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011865,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011865,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011865,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011865,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011865,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011865,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011865,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011865,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011865,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011865,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011865,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011865,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011865,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011865,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011865,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011865,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619}],"influencesList":[]}