window.pageData = {"fund":{"_id":3000000011864,"stockCode":"011864","shortName":"博时恒泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11864,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"博时恒泰债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒泰债券","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":607658567.14,"setUpShares":607658567.14,"pinyin":"bshtzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7261212126030,"name":"张李陵","gender":"m","educationCode":"001002","resume":"张李陵先生：中国国籍，硕士。2006-2012，招商银行，管理培训生、交易员；2012-2014，融通基金/基金经理；2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)的基金经理。2020年再次加入博时基金管理有限公司。现任博时信用债纯债债券型证券投资基金(2020年7月13日-至今)的基金经理。博时双季享六个月持有期债券型证券投资基金(2020年10月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)的基金经理、博时恒旭一年持有期混合型证券投资基金(2021年7月21日—至今)的基金经理。2021年11月23日担任博时富鑫纯债债券型证券投资基金的基金经理。","tickerId":261212126030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20177814","exchange":"fm","cnInfoCode":"db20177814","lastUpdated":"2024-05-16T10:30:38.239Z","followedNum":2,"currency":"CNY","workingDate":"2012-08-28T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zll","appointmentDate":"2021-04-21T16:00:00.000Z"},{"_id":7001016167230,"name":"静鹏","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"静鹏：男，硕士。2007年起先后在江南计算技术研究所、洛肯国际投资管理有限公司、博润银泰投资管理有限公司和江信基金工作。2024年加入博时基金管理有限公司。现任博时恒旭一年持有期混合型证券投资基金（2024年8月13日—至今）、博时乐臻定期开放混合型证券投资基金（2024年8月13日—至今）、博时恒泰债券型证券投资基金（2024年12月20日—至今）的基金经理。","tickerId":1016167230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801418684","exchange":"fm","cnInfoCode":"8801418684","lastUpdated":"2025-04-23T15:00:51.275Z","followedNum":0,"currency":"CNY","workingDate":"2016-07-26T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"jp","appointmentDate":"2024-12-19T16:00:00.000Z"},{"_id":7002023227030,"name":"唐薇","gender":"f","educationCode":"001002","resume":"唐薇：女，硕士。2013年至2018年在中国国际金融股份有限公司工作。2018年加入博时基金管理有限公司。历任投资经理助理、投资经理。现任博时富鑫纯债债券型证券投资基金（2022年6月15日—至今）、博时慧选纯债3个月定期开放债券型发起式证券投资基金（2022年9月9日—至今）、博时富盛纯债一年定期开放债券型发起式证券投资基金（2022年9月9日—至今）、博时聚润纯债债券型证券投资基金（2024年3月21日—至今）、博时丰达纯债6个月定期开放债券型发起式证券投资基金（2024年4月9日—至今）、博时中高等级信用债债券型证券投资基金（2024年5月7日—至今）、博时安仁一年定期开放债券型发起式证券投资基金（2024年8月13日—至今）、博时恒泰债券型证券投资基金（2025年6月25日—至今）的基金经理。","tickerId":2023227030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20868899","exchange":"fm","cnInfoCode":"db20868899","lastUpdated":"2025-06-26T14:47:01.702Z","followedNum":0,"currency":"CNY","workingDate":"2022-06-14T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"tw","appointmentDate":"2025-06-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000011864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38170000000000004,"f_ins_h_s_r_c_hy":0.13020000000000004,"f_ins_h_s_r_c_1y":-0.04449999999999993,"f_ind_h_s_r":0.6183,"f_ind_h_s_r_c_hy":-0.13019999999999998,"f_ind_h_s_r_c_1y":0.044499999999999984,"f_h_a":934,"f_h_s_a":235802,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011864,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.1877676659528908,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7162377288405413,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.2946846967465524,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.22518293524782548,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.08024782416285588,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.10611821638437607,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.12605561277033986,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2712449910183778},"fp":{"stockId":3000000011864,"type":"fp","f_p_r_fys":0.011644708882277754,"f_p_r_m1":0.0015146415348368247,"f_p_r_m3":0.008900567941001913,"f_p_r_m6":0.016917293233082553,"f_p_r_y1":0.07876370887337991,"f_cagr_p_r_fs":0.03569156322967415,"f_p_r_d1":-0.0005382131324003225,"f_p_r_y2":0.10819366852886403,"f_p_r_y3":0.13233755113690426,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011864,"type":"ff","f_m_f":1054834,"f_m_f_r":0.006,"f_c_f":263708,"f_c_f_r":0.0015,"f_m_a_c_f":1318542,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011864,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1902,"f_nv_cr":0},"f_as":{"stockId":3000000011864,"type":"f_as","f_tas":989970821.593,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011865,"name":"博时恒泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011865","tickerId":11865,"shortName":"博时恒泰债券C","__csrcFundId":9036,"lastUpdated":"2025-01-04T00:32:09.522Z","exchange":"jj","inceptionDate":"2021-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":35286275.62,"setUpShares":35286275.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshtzqxzqtzjj"},{"_id":3000000023310,"name":"博时恒泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023310","tickerId":23310,"shortName":"博时恒泰债券E","currency":"CNY","__csrcFundId":9036,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:43.636Z","inceptionDate":"2025-03-09T16:00:00.000Z","pinyin":"bshtzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000000883,"holdings":4500000,"marketCap":86573637,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":600795,"holdings":9000000,"marketCap":45360000,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":333,"holdings":500000,"marketCap":39075000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":300750,"holdings":100000,"marketCap":36726000,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":601318,"holdings":500000,"marketCap":34200000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000000700,"holdings":60000,"marketCap":32461726,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":300775,"holdings":1000000,"marketCap":30400000,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":601899,"holdings":800000,"marketCap":27576000,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":630,"holdings":4500000,"marketCap":27045000,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":600887,"holdings":800000,"marketCap":22880000,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b0e1987889646e70bc7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":2840000,"marketCap":262239117,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T14:58:22.270Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bc8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1650000,"marketCap":165869418,"netValueRatio":0.0303,"lastUpdated":"2026-01-22T14:58:22.274Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101009643,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:58:22.276Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bca","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":100324904,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:58:22.279Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bcb","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":900000,"marketCap":92195930,"netValueRatio":0.0168,"lastUpdated":"2026-01-22T14:58:22.282Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9246254605457416,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张李陵","d":"资深投资总监（总经理助理级）/固定收益投资三部总经理/混合资产投资部总经理/基金经理","wy":13,"md":"张李陵先生，硕士。2006年起先后在招商银行、融通基金、博时基金、招银理财工作。2014年加入博时基金管理有限公司。历任投资经理、投资经理兼基金经理助理、博时招财一号大数据保本混合型证券投资基金(2016年8月1日-2017年6月27日)、博时泰安债券型证券投资基金(2016年12月27日-2018年3月8日)、博时泰和债券型证券投资基金(2016年7月13日-2018年3月9日)、博时富鑫纯债债券型证券投资基金(2017年2月10日-2018年7月16日)、博时稳定价值债券投资基金(2015年5月22日-2020年2月24日)、博时平衡配置混合型证券投资基金(2015年7月16日-2020年2月24日)、博时天颐债券型证券投资基金(2016年8月1日-2020年2月24日)、博时信用债纯债债券型证券投资基金(2015年7月16日-2020年3月11日)、博时双季享六个月持有期债券型证券投资基金(2020年10月13日-2023年4月25日)的基金经理、固定收益投资三部投资总监。2020年再次加入博时基金管理有限公司。现任资深投资总监（总经理助理级）兼固定收益投资三部总经理、混合资产投资部总经理、博时信用债纯债债券型证券投资基金(2020年7月13日—至今)、博时恒泽混合型证券投资基金(2021年2月8日—至今)、博时恒泰债券型证券投资基金(2021年4月22日—至今)、博时博盈稳健6个月持有期混合型证券投资基金(2021年8月10日—至今)、博时稳益9个月持有期混合型证券投资基金(2021年11月9日—至今)、博时富鑫纯债债券型证券投资基金(2021年11月23日—至今)、博时恒益稳健一年持有期混合型证券投资基金(2022年4月14日—至今)、博时双季乐六个月持有期债券型证券投资基金(2022年4月15日—至今)、博时恒乐债券型证券投资基金(2022年4月28日—至今)、博时稳定价值债券投资基金(2023年9月1日—至今)、博时中高等级信用债债券型证券投资基金(2023年12月13日—至今)的基金经理。","ad":"2021-04-21T16:00:00.000Z"},{"name":"唐薇","d":"基金经理","wy":12,"md":"唐薇女士，硕士。2013年至2018年在中国国际金融股份有限公司工作。2018年加入博时基金管理有限公司。历任投资经理助理、投资经理。现任博时富鑫纯债债券型证券投资基金(2022年6月15日—至今)、博时慧选纯债3个月定期开放债券型发起式证券投资基金(2022年9月9日—至今)、博时富盛纯债一年定期开放债券型发起式证券投资基金(2022年9月9日—至今)、博时聚润纯债债券型证券投资基金(2024年3月21日—至今)、博时丰达纯债6个月定期开放债券型发起式证券投资基金(2024年4月9日—至今)、博时中高等级信用债债券型证券投资基金(2024年5月7日—至今)、博时安仁一年定期开放债券型发起式证券投资基金(2024年8月13日—至今)、博时恒泰债券型证券投资基金(2025年6月25日—至今)、博时恒享债券型证券投资基金(2025年10月31日—至今)的基金经理。","ad":"2025-06-24T16:00:00.000Z"},{"name":"静鹏","d":"基金经理","wy":13,"md":"静鹏先生，硕士。2007年起先后在江南计算技术研究所、洛肯国际投资管理有限公司、博润银泰投资管理有限公司和江信基金工作。2024年加入博时基金管理有限公司。现任博时乐臻定期开放混合型证券投资基金(2024年8月13日—至今)、博时恒旭一年持有期混合型证券投资基金(2024年8月13日—至今)、博时恒泰债券型证券投资基金(2024年12月20日—至今)的基金经理。","ad":"2024-12-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aeced37fea5b3eb04f2a88","date":"2025-06-29T16:00:00.000Z","stockId":3000000011864,"h_a":934,"h_s_a":222974,"ins_h_s":79494806,"ins_h_s_r":0.38170000000000004,"ind_h_s":128763593,"ind_h_s_r":0.6183,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:51.931Z"},{"_id":"69aeced37fea5b3eb04f2a87","date":"2024-12-30T16:00:00.000Z","stockId":3000000011864,"h_a":626,"h_s_a":125366,"ins_h_s":19737994,"ins_h_s_r":0.2515,"ind_h_s":58741252,"ind_h_s_r":0.7484999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:51.928Z"},{"_id":"69aeced37fea5b3eb04f2a86","date":"2024-06-29T16:00:00.000Z","stockId":3000000011864,"h_a":825,"h_s_a":235802,"ins_h_s":82906176,"ins_h_s_r":0.42619999999999997,"ind_h_s":111630731,"ind_h_s_r":0.5738,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:51.926Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011864,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011864,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011864,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011864,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011864,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011864,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011864,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011864,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011864,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011864,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011864,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011864,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011864,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011864,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011864,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011864,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011864,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011864,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011864,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011864,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011864,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011864,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011864,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011864,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011864,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011864,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011864,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011864,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011864,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011864,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011864,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011864,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011864,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011864,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011864,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011864,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743}]}