window.pageData = {"startDate":"2024-04-10T07:14:53.637Z","endDate":"2026-04-10T07:14:53.637Z","stock":{"_id":3000000011864,"stockCode":"011864","shortName":"博时恒泰债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11864,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-21T16:00:00.000Z","name":"博时恒泰债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时恒泰债券","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":607658567.14,"setUpShares":607658567.14,"pinyin":"bshtzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"张李陵","stockType":"fund_manager","stockCode":"db20177814","exchange":"fm","tickerId":261212126030},{"name":"静鹏","stockType":"fund_manager","stockCode":"8801418684","exchange":"fm","tickerId":1016167230},{"name":"唐薇","stockType":"fund_manager","stockCode":"db20868899","exchange":"fm","tickerId":2023227030}],"hotMetrics":{"fss":{"stockId":3000000011864,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.38170000000000004,"f_ins_h_s_r_c_hy":0.13020000000000004,"f_ins_h_s_r_c_1y":-0.04449999999999993,"f_ind_h_s_r":0.6183,"f_ind_h_s_r_c_hy":-0.13019999999999998,"f_ind_h_s_r_c_1y":0.044499999999999984,"f_h_a":934,"f_h_s_a":235802,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011864,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.18562633832976447,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.726187317590873,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.2869192663007096,"f_p_r_m6_ssc":7245,"f_p_r_m6_ssrp":0.21866372170071782,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.07951025224959433,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.10577255444175596,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.1258496395468589,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2712449910183778},"fp":{"stockId":3000000011864,"type":"fp","f_p_r_fys":0.011644708882277754,"f_p_r_m1":0.0015146415348368247,"f_p_r_m3":0.008900567941001913,"f_p_r_m6":0.016917293233082553,"f_p_r_y1":0.07876370887337991,"f_cagr_p_r_fs":0.03569156322967415,"f_p_r_d1":-0.0005382131324003225,"f_p_r_y2":0.10819366852886403,"f_p_r_y3":0.13233755113690426,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000011864,"type":"ff","f_m_f":1054834,"f_m_f_r":0.006,"f_c_f":263708,"f_c_f_r":0.0015,"f_m_a_c_f":1318542,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000011864,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1902,"f_nv_cr":0},"f_as":{"stockId":3000000011864,"type":"f_as","f_tas":989970821.593,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011865,"name":"博时恒泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011865","tickerId":11865,"shortName":"博时恒泰债券C","__csrcFundId":9036,"lastUpdated":"2025-01-04T00:32:09.522Z","exchange":"jj","inceptionDate":"2021-04-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2021-04-21T16:00:00.000Z","setUpAssetScale":35286275.62,"setUpShares":35286275.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshtzqxzqtzjj"},{"_id":3000000023310,"name":"博时恒泰债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023310","tickerId":23310,"shortName":"博时恒泰债券E","currency":"CNY","__csrcFundId":9036,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T07:59:43.636Z","inceptionDate":"2025-03-09T16:00:00.000Z","pinyin":"bshtzqxzqtzjj","fundCollectionId":4000050050000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000000883,"holdings":4500000,"marketCap":86573637,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":600795,"holdings":9000000,"marketCap":45360000,"netValueRatio":0.0083,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031179538570159426,"stock":{"stockCode":"600795","exchange":"sh","stockType":"company","tickerId":600795,"name":"国电电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":333,"holdings":500000,"marketCap":39075000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":300750,"holdings":100000,"marketCap":36726000,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":601318,"holdings":500000,"marketCap":34200000,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":1000000000000700,"holdings":60000,"marketCap":32461726,"netValueRatio":0.0059,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":300775,"holdings":1000000,"marketCap":30400000,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":601899,"holdings":800000,"marketCap":27576000,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":630,"holdings":4500000,"marketCap":27045000,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockId":600887,"holdings":800000,"marketCap":22880000,"netValueRatio":0.0042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"69723b0e1987889646e70bc7","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":2840000,"marketCap":262239117,"netValueRatio":0.0478,"lastUpdated":"2026-01-22T14:58:22.270Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bc8","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1650000,"marketCap":165869418,"netValueRatio":0.0303,"lastUpdated":"2026-01-22T14:58:22.274Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bc9","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101009643,"netValueRatio":0.0184,"lastUpdated":"2026-01-22T14:58:22.276Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bca","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":100324904,"netValueRatio":0.0183,"lastUpdated":"2026-01-22T14:58:22.279Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bcb","date":"2025-12-30T16:00:00.000Z","fundId":3000000011864,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":900000,"marketCap":92195930,"netValueRatio":0.0168,"lastUpdated":"2026-01-22T14:58:22.282Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9246254605457416,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1902,"tnv":1.1902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1902,"tnv":1.1902},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011864,"nv":1.1846,"tnv":1.1846},{"stockId":3000000011864,"date":"2026-04-02T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000011864,"date":"2026-04-01T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011864,"nv":1.1843,"tnv":1.1843},{"stockId":3000000011864,"date":"2026-03-30T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011864,"nv":1.186,"tnv":1.186},{"stockId":3000000011864,"date":"2026-03-26T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1831,"tnv":1.1831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1842,"tnv":1.1842},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1838,"tnv":1.1838},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1807,"tnv":1.1807},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1853,"tnv":1.1853},{"stockId":3000000011864,"date":"2026-03-18T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011864,"nv":1.188,"tnv":1.188},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1871,"tnv":1.1871},{"stockId":3000000011864,"date":"2026-03-15T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000011864,"date":"2026-03-12T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000011864,"date":"2026-03-11T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1919,"tnv":1.1919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011864,"nv":1.19,"tnv":1.19},{"stockId":3000000011864,"date":"2026-03-08T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1914,"tnv":1.1914},{"stockId":3000000011864,"date":"2026-03-04T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1884,"tnv":1.1884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011864,"nv":1.1888,"tnv":1.1888},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011864,"nv":1.1924,"tnv":1.1924},{"stockId":3000000011864,"date":"2026-02-26T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1879,"tnv":1.1879},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1919,"tnv":1.1919},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011864,"nv":1.192,"tnv":1.192},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1883,"tnv":1.1883},{"stockId":3000000011864,"date":"2026-02-11T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000011864,"date":"2026-02-10T16:00:00.000Z","nv":1.1914,"tnv":1.1914},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1901,"tnv":1.1901},{"stockId":3000000011864,"date":"2026-02-08T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000011864,"date":"2026-02-05T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000011864,"date":"2026-02-04T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1861,"tnv":1.1861},{"stockId":3000000011864,"date":"2026-02-02T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011864,"nv":1.1811,"tnv":1.1811},{"stockId":3000000011864,"date":"2026-01-29T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000011864,"date":"2026-01-28T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1898,"tnv":1.1898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1871,"tnv":1.1871},{"stockId":3000000011864,"date":"2026-01-25T16:00:00.000Z","nv":1.188,"tnv":1.188},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1881,"tnv":1.1881},{"stockId":3000000011864,"date":"2026-01-21T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000011864,"date":"2026-01-20T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000011864,"date":"2026-01-19T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1821,"tnv":1.1821},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1817,"tnv":1.1817},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011864,"nv":1.1833,"tnv":1.1833},{"stockId":3000000011864,"date":"2026-01-13T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1823,"tnv":1.1823},{"stockId":3000000011864,"date":"2026-01-11T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000011864,"date":"2026-01-08T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1773,"tnv":1.1773},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011864,"nv":1.1776,"tnv":1.1776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1804,"tnv":1.1804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011864,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011864,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011864,"nv":1.1758,"tnv":1.1758},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1799,"tnv":1.1799},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1789,"tnv":1.1789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011864,"nv":1.179,"tnv":1.179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011864,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1739,"tnv":1.1739},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011864,"nv":1.1727,"tnv":1.1727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011864,"nv":1.175,"tnv":1.175},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1744,"tnv":1.1744},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1729,"tnv":1.1729},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1752,"tnv":1.1752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011864,"nv":1.177,"tnv":1.177},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011864,"nv":1.1765,"tnv":1.1765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011864,"nv":1.1782,"tnv":1.1782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011864,"nv":1.179,"tnv":1.179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1757,"tnv":1.1757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1772,"tnv":1.1772},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011864,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1806,"tnv":1.1806},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1815,"tnv":1.1815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1811,"tnv":1.1811},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1836,"tnv":1.1836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1845,"tnv":1.1845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011864,"nv":1.187,"tnv":1.187},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011864,"nv":1.1861,"tnv":1.1861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1857,"tnv":1.1857},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011864,"nv":1.1822,"tnv":1.1822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011864,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1805,"tnv":1.1805},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011864,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011864,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1805,"tnv":1.1805},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011864,"nv":1.1792,"tnv":1.1792},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1762,"tnv":1.1762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1725,"tnv":1.1725},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1722,"tnv":1.1722},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011864,"nv":1.169,"tnv":1.169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011864,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1663,"tnv":1.1663},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011864,"nv":1.165,"tnv":1.165},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011864,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1636,"tnv":1.1636},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1665,"tnv":1.1665},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1677,"tnv":1.1677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011864,"nv":1.1627,"tnv":1.1627},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1597,"tnv":1.1597},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1606,"tnv":1.1606},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1599,"tnv":1.1599},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011864,"nv":1.1634,"tnv":1.1634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1636,"tnv":1.1636},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011864,"nv":1.164,"tnv":1.164},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011864,"nv":1.168,"tnv":1.168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1642,"tnv":1.1642},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011864,"nv":1.164,"tnv":1.164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011864,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1613,"tnv":1.1613},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1603,"tnv":1.1603},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1625,"tnv":1.1625},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1628,"tnv":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011864,"nv":1.1608,"tnv":1.1608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011864,"nv":1.159,"tnv":1.159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011864,"nv":1.159,"tnv":1.159},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011864,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011864,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1536,"tnv":1.1536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1537,"tnv":1.1537},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1581,"tnv":1.1581},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1562,"tnv":1.1562},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011864,"nv":1.1512,"tnv":1.1512},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011864,"nv":1.148,"tnv":1.148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1458,"tnv":1.1458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011864,"nv":1.1485,"tnv":1.1485},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1468,"tnv":1.1468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011864,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1442,"tnv":1.1442},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011864,"nv":1.145,"tnv":1.145},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011864,"nv":1.1443,"tnv":1.1443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1421,"tnv":1.1421},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011864,"nv":1.1402,"tnv":1.1402},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011864,"nv":1.1406,"tnv":1.1406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011864,"nv":1.1439,"tnv":1.1439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011864,"nv":1.145,"tnv":1.145},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1443,"tnv":1.1443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1469,"tnv":1.1469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011864,"nv":1.148,"tnv":1.148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011864,"nv":1.1474,"tnv":1.1474},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011864,"nv":1.1468,"tnv":1.1468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1464,"tnv":1.1464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1448,"tnv":1.1448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011864,"nv":1.142,"tnv":1.142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1391,"tnv":1.1391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011864,"nv":1.138,"tnv":1.138},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1374,"tnv":1.1374},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1378,"tnv":1.1378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1386,"tnv":1.1386},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011864,"nv":1.1364,"tnv":1.1364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1375,"tnv":1.1375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011864,"nv":1.1373,"tnv":1.1373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011864,"nv":1.1355,"tnv":1.1355},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011864,"nv":1.1342,"tnv":1.1342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1335,"tnv":1.1335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1331,"tnv":1.1331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1337,"tnv":1.1337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1318,"tnv":1.1318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1296,"tnv":1.1296},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1281,"tnv":1.1281},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1274,"tnv":1.1274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1303,"tnv":1.1303},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1313,"tnv":1.1313},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011864,"nv":1.1316,"tnv":1.1316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1327,"tnv":1.1327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1302,"tnv":1.1302},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1306,"tnv":1.1306},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1273,"tnv":1.1273},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011864,"nv":1.1244,"tnv":1.1244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011864,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011864,"nv":1.1215,"tnv":1.1215},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1214,"tnv":1.1214},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011864,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011864,"nv":1.121,"tnv":1.121},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1203,"tnv":1.1203},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1207,"tnv":1.1207},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011864,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011864,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1192,"tnv":1.1192},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1191,"tnv":1.1191},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011864,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1212,"tnv":1.1212},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011864,"nv":1.1216,"tnv":1.1216},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011864,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011864,"nv":1.1157,"tnv":1.1157},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011864,"nv":1.115,"tnv":1.115},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1141,"tnv":1.1141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1139,"tnv":1.1139},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1136,"tnv":1.1136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011864,"nv":1.1146,"tnv":1.1146},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011864,"nv":1.1133,"tnv":1.1133},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011864,"nv":1.113,"tnv":1.113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1114,"tnv":1.1114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011864,"nv":1.1103,"tnv":1.1103},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011864,"nv":1.1126,"tnv":1.1126},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1118,"tnv":1.1118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1093,"tnv":1.1093},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011864,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011864,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011864,"nv":1.0996,"tnv":1.0996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011864,"nv":1.116,"tnv":1.116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011864,"nv":1.1168,"tnv":1.1168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011864,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011864,"nv":1.115,"tnv":1.115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1174,"tnv":1.1174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011864,"nv":1.1157,"tnv":1.1157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011864,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011864,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011864,"nv":1.1185,"tnv":1.1185},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011864,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011864,"nv":1.1178,"tnv":1.1178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011864,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011864,"nv":1.114,"tnv":1.114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011864,"nv":1.1133,"tnv":1.1133},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011864,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011864,"nv":1.1148,"tnv":1.1148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011864,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011864,"nv":1.1142,"tnv":1.1142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011864,"nv":1.113,"tnv":1.113},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011864,"nv":1.1129,"tnv":1.1129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011864,"nv":1.1123,"tnv":1.1123},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011864,"nv":1.1156,"tnv":1.1156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011864,"nv":1.1156,"tnv":1.1156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011864,"nv":1.1135,"tnv":1.1135},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011864,"nv":1.1137,"tnv":1.1137},{"stockId":3000000011864,"date":"2025-02-20T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000011864,"date":"2025-02-19T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000011864,"date":"2025-02-18T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000011864,"date":"2025-02-17T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000011864,"date":"2025-02-16T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000011864,"date":"2025-02-13T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000011864,"date":"2025-02-12T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000011864,"date":"2025-02-11T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000011864,"date":"2025-02-10T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000011864,"date":"2025-02-09T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000011864,"date":"2025-02-06T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000011864,"date":"2025-02-05T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000011864,"date":"2025-02-04T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000011864,"date":"2025-01-26T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000011864,"date":"2025-01-23T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000011864,"date":"2025-01-22T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011864,"date":"2025-01-21T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011864,"date":"2025-01-20T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000011864,"date":"2025-01-19T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000011864,"date":"2025-01-16T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011864,"date":"2025-01-15T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011864,"date":"2025-01-14T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000011864,"date":"2025-01-13T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000011864,"date":"2025-01-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000011864,"date":"2025-01-09T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011864,"date":"2025-01-08T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011864,"date":"2025-01-07T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000011864,"date":"2025-01-06T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000011864,"date":"2025-01-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000011864,"date":"2025-01-02T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011864,"date":"2025-01-01T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011864,"date":"2024-12-30T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011864,"date":"2024-12-29T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000011864,"date":"2024-12-26T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000011864,"date":"2024-12-25T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000011864,"date":"2024-12-24T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011864,"date":"2024-12-23T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000011864,"date":"2024-12-22T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011864,"date":"2024-12-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011864,"date":"2024-12-18T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011864,"date":"2024-12-17T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000011864,"date":"2024-12-16T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000011864,"date":"2024-12-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000011864,"date":"2024-12-12T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000011864,"date":"2024-12-11T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000011864,"date":"2024-12-10T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000011864,"date":"2024-12-09T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011864,"date":"2024-12-08T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000011864,"date":"2024-12-05T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000011864,"date":"2024-12-04T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000011864,"date":"2024-12-03T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000011864,"date":"2024-12-02T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000011864,"date":"2024-12-01T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000011864,"date":"2024-11-28T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000011864,"date":"2024-11-27T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000011864,"date":"2024-11-26T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000011864,"date":"2024-11-25T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000011864,"date":"2024-11-24T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000011864,"date":"2024-11-21T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000011864,"date":"2024-11-20T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011864,"date":"2024-11-19T16:00:00.000Z","nv":1.0855,"tnv":1.0855},{"stockId":3000000011864,"date":"2024-11-18T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000011864,"date":"2024-11-17T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000011864,"date":"2024-11-14T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000011864,"date":"2024-11-13T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000011864,"date":"2024-11-12T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000011864,"date":"2024-11-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000011864,"date":"2024-11-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000011864,"date":"2024-11-07T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000011864,"date":"2024-11-06T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000011864,"date":"2024-11-05T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011864,"date":"2024-11-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011864,"date":"2024-11-03T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011864,"date":"2024-10-31T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011864,"date":"2024-10-30T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011864,"date":"2024-10-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000011864,"date":"2024-10-28T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011864,"date":"2024-10-27T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011864,"date":"2024-10-24T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000011864,"date":"2024-10-23T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011864,"date":"2024-10-22T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000011864,"date":"2024-10-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011864,"date":"2024-10-20T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000011864,"date":"2024-10-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011864,"date":"2024-10-16T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011864,"date":"2024-10-15T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000011864,"date":"2024-10-14T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000011864,"date":"2024-10-13T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000011864,"date":"2024-10-10T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000011864,"date":"2024-10-09T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000011864,"date":"2024-10-08T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000011864,"date":"2024-10-07T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000011864,"date":"2024-09-29T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000011864,"date":"2024-09-26T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011864,"date":"2024-09-25T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000011864,"date":"2024-09-24T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011864,"date":"2024-09-23T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011864,"date":"2024-09-22T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000011864,"date":"2024-09-19T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000011864,"date":"2024-09-18T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000011864,"date":"2024-09-17T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000011864,"date":"2024-09-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000011864,"date":"2024-09-11T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011864,"date":"2024-09-10T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000011864,"date":"2024-09-09T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000011864,"date":"2024-09-08T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000011864,"date":"2024-09-05T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011864,"date":"2024-09-04T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000011864,"date":"2024-09-03T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000011864,"date":"2024-09-02T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000011864,"date":"2024-09-01T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000011864,"date":"2024-08-29T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011864,"date":"2024-08-28T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000011864,"date":"2024-08-27T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000011864,"date":"2024-08-26T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000011864,"date":"2024-08-25T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000011864,"date":"2024-08-22T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011864,"date":"2024-08-21T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011864,"date":"2024-08-20T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011864,"date":"2024-08-19T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000011864,"date":"2024-08-18T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011864,"date":"2024-08-15T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000011864,"date":"2024-08-14T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011864,"date":"2024-08-13T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011864,"date":"2024-08-12T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000011864,"date":"2024-08-11T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011864,"date":"2024-08-08T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011864,"date":"2024-08-07T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000011864,"date":"2024-08-06T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011864,"date":"2024-08-05T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011864,"date":"2024-08-04T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011864,"date":"2024-08-01T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000011864,"date":"2024-07-31T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000011864,"date":"2024-07-30T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000011864,"date":"2024-07-29T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011864,"date":"2024-07-28T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011864,"date":"2024-07-25T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000011864,"date":"2024-07-24T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000011864,"date":"2024-07-23T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000011864,"date":"2024-07-22T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011864,"date":"2024-07-21T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000011864,"date":"2024-07-18T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000011864,"date":"2024-07-17T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000011864,"date":"2024-07-16T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011864,"date":"2024-07-15T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000011864,"date":"2024-07-14T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000011864,"date":"2024-07-11T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000011864,"date":"2024-07-10T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011864,"date":"2024-07-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011864,"date":"2024-07-08T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011864,"date":"2024-07-07T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011864,"date":"2024-07-04T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011864,"date":"2024-07-03T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011864,"date":"2024-07-02T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000011864,"date":"2024-07-01T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000011864,"date":"2024-06-30T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000011864,"date":"2024-06-27T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011864,"date":"2024-06-26T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000011864,"date":"2024-06-25T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000011864,"date":"2024-06-24T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000011864,"date":"2024-06-23T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000011864,"date":"2024-06-20T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011864,"date":"2024-06-19T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000011864,"date":"2024-06-18T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000011864,"date":"2024-06-17T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000011864,"date":"2024-06-16T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000011864,"date":"2024-06-13T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000011864,"date":"2024-06-12T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000011864,"date":"2024-06-11T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000011864,"date":"2024-06-10T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000011864,"date":"2024-06-06T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011864,"date":"2024-06-05T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000011864,"date":"2024-06-04T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000011864,"date":"2024-06-03T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000011864,"date":"2024-06-02T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000011864,"date":"2024-05-30T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000011864,"date":"2024-05-29T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000011864,"date":"2024-05-28T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000011864,"date":"2024-05-27T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011864,"date":"2024-05-26T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000011864,"date":"2024-05-23T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000011864,"date":"2024-05-22T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000011864,"date":"2024-05-21T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000011864,"date":"2024-05-20T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000011864,"date":"2024-05-19T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000011864,"date":"2024-05-16T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000011864,"date":"2024-05-15T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000011864,"date":"2024-05-14T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011864,"date":"2024-05-13T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000011864,"date":"2024-05-12T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011864,"nv":1.0776,"tnv":1.0776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011864,"nv":1.0773,"tnv":1.0773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011864,"nv":1.0766,"tnv":1.0766},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011864,"nv":1.0764,"tnv":1.0764},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011864,"nv":1.0761,"tnv":1.0761},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011864,"nv":1.0745,"tnv":1.0745},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011864,"nv":1.0733,"tnv":1.0733},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011864,"nv":1.0755,"tnv":1.0755},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011864,"nv":1.0751,"tnv":1.0751},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011864,"nv":1.0752,"tnv":1.0752},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011864,"nv":1.0762,"tnv":1.0762},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011864,"nv":1.0775,"tnv":1.0775},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011864,"nv":1.0785,"tnv":1.0785},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000011864,"nv":1.0778,"tnv":1.0778},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000011864,"nv":1.0773,"tnv":1.0773},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000011864,"nv":1.0756,"tnv":1.0756},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000011864,"nv":1.0767,"tnv":1.0767},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000011864,"nv":1.0756,"tnv":1.0756},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000011864,"nv":1.0743,"tnv":1.0743}],"influencesList":[]}