window.pageData = {"startDate":"2024-07-24T13:22:13.203Z","endDate":"2026-07-24T13:22:13.203Z","stock":{"_id":3000000011863,"name":"南方蓝筹成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011863","tickerId":11863,"shortName":"南方蓝筹成长混合C","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":0,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":114790988.17,"setUpShares":114790988.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nflcczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"应帅","stockType":"fund_manager","stockCode":"8801350688","exchange":"fm","tickerId":2519071010}],"hotMetrics":{"fss":{"stockId":3000000011863,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0239,"f_ind_h_s_r":0.9761,"f_h_a":3028,"f_h_s_a":20193,"f_ind_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r_c_hy":-0.0012999999999999678,"f_ins_h_s_r_c_1y":0.0032000000000000015,"f_ins_h_s_r_c_hy":0.0013000000000000025,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011863,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.1865546218487395,"f_p_r_m1_ssc":9376,"f_p_r_m1_ssrp":0.8408533333333333,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.26171789840854587,"f_p_r_m6_ssc":8970,"f_p_r_m6_ssrp":0.2373731742669194,"f_p_r_y1_ssc":8447,"f_p_r_y1_ssrp":0.18150603836135448,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.24669490437684508,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.29127459366980324,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.7183642803477515},"fp":{"stockId":3000000011863,"type":"fp","f_p_r_fys":0.15445719329214525,"f_p_r_m1":-0.1774231585567171,"f_p_r_m3":0.012188044109112228,"f_p_r_m6":0.038610421836228426,"f_p_r_y1":0.4499099348759883,"f_cagr_p_r_fs":0.009428105481922744,"f_p_r_d1":-0.005359661495063395,"f_p_r_y2":0.6907416383906935,"f_p_r_y3":0.37035096909376697,"last_data_date":"2026-07-22T16:00:00.000Z","f_i_d":"2021-09-22T16:00:00.000Z"},"ff":{"stockId":3000000011863,"type":"ff","f_m_f":5029720,"f_m_f_r":0.012,"f_c_f":838286,"f_c_f_r":0.002,"f_m_a_c_f":5868006,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011863,"type":"f_nlacan","f_nv_d":"2026-07-22T16:00:00.000Z","f_nv":1.0464,"f_nv_cr":-0.011431270666036886},"f_as":{"stockId":3000000011863,"type":"f_as","f_tas":40579750.774399996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011862,"__csrcFundId":9754,"stockCode":"011862","shortName":"南方蓝筹成长混合(011862)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11862,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:43.860Z","status":"normal","exchange":"jj","name":"南方蓝筹成长混合型证券投资基金","fundCollectionId":4000050020000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":2,"setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1743882489.81,"setUpShares":1743882489.81,"pinyin":"nflcczhhxzqtzjj"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":300308,"holdings":27000,"marketCap":34290000,"netValueRatio":0.0709,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":2384,"holdings":111200,"marketCap":29173320,"netValueRatio":0.0603,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":300604,"holdings":61400,"marketCap":20963188,"netValueRatio":0.0433,"quarterlyChange":1.7219662288315774,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":300567,"holdings":65300,"marketCap":20739280,"netValueRatio":0.0429,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":688498,"holdings":10521,"marketCap":19842606,"netValueRatio":0.041,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":688072,"holdings":22139,"marketCap":19471914,"netValueRatio":0.0403,"quarterlyChange":1.150384476654085,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":1000000000000148,"holdings":184500,"marketCap":18893177,"netValueRatio":0.0391,"quarterlyChange":2.5244982290436875,"stock":{"stockCode":"00148","exchange":"hk","stockType":"company","tickerId":148,"name":"建滔集团"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":688256,"holdings":9233,"marketCap":14731713,"netValueRatio":0.0305,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":688409,"holdings":45625,"marketCap":13972656,"netValueRatio":0.0289,"quarterlyChange":2.2308260365017425,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockId":688777,"holdings":101826,"marketCap":11964555,"netValueRatio":0.0247,"quarterlyChange":0.8183691556348842,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"6a5f56548cdf3996de5bf608","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1111541,"netValueRatio":0.0023,"lastUpdated":"2026-07-21T11:21:56.067Z"},{"_id":"6a5f56548cdf3996de5bf609","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000011862,"stockCode":"118072","stockName":"鼎通转债","holdings":1740,"marketCap":174005,"netValueRatio":0.0004,"lastUpdated":"2026-07-21T11:21:56.069Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":3000000011863,"nv":1.0464,"tnv":1.0464},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000011863,"nv":1.0585,"tnv":1.0585},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000011863,"nv":1.0818,"tnv":1.0818},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000011863,"nv":1.0083,"tnv":1.0083},{"stockId":3000000011863,"date":"2026-07-16T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011863,"nv":1.1093,"tnv":1.1093},{"stockId":3000000011863,"date":"2026-07-14T16:00:00.000Z","nv":1.1511,"tnv":1.1511},{"stockId":3000000011863,"date":"2026-07-13T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000011863,"date":"2026-07-12T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011863,"nv":1.1824,"tnv":1.1824},{"stockId":3000000011863,"date":"2026-07-08T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000011863,"date":"2026-07-07T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011863,"nv":1.1841,"tnv":1.1841},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011863,"nv":1.1868,"tnv":1.1868},{"stockId":3000000011863,"date":"2026-07-02T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011863,"nv":1.2185,"tnv":1.2185},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011863,"nv":1.3173,"tnv":1.3173},{"stockId":3000000011863,"date":"2026-06-29T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000011863,"date":"2026-06-28T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000011863,"date":"2026-06-25T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000011863,"date":"2026-06-24T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011863,"nv":1.3168,"tnv":1.3168},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011863,"nv":1.2721,"tnv":1.2721},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011863,"nv":1.3222,"tnv":1.3222},{"stockId":3000000011863,"date":"2026-06-17T16:00:00.000Z","nv":1.2973,"tnv":1.2973},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011863,"nv":1.2596,"tnv":1.2596},{"stockId":3000000011863,"date":"2026-06-15T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011863,"nv":1.1944,"tnv":1.1944},{"stockId":3000000011863,"date":"2026-06-11T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000011863,"date":"2026-06-10T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011863,"nv":1.1184,"tnv":1.1184},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011863,"nv":1.1469,"tnv":1.1469},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011863,"nv":1.0901,"tnv":1.0901},{"stockId":3000000011863,"date":"2026-06-04T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011863,"nv":1.1591,"tnv":1.1591},{"stockId":3000000011863,"date":"2026-06-02T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011863,"nv":1.115,"tnv":1.115},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011863,"nv":1.0751,"tnv":1.0751},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011863,"nv":1.1138,"tnv":1.1138},{"stockId":3000000011863,"date":"2026-05-27T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000011863,"date":"2026-05-26T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000011863,"date":"2026-05-25T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011863,"nv":1.1388,"tnv":1.1388},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011863,"nv":1.1113,"tnv":1.1113},{"stockId":3000000011863,"date":"2026-05-20T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000011863,"date":"2026-05-19T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000011863,"date":"2026-05-18T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011863,"nv":1.0889,"tnv":1.0889},{"stockId":3000000011863,"date":"2026-05-14T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011863,"nv":1.1059,"tnv":1.1059},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011863,"nv":1.1316,"tnv":1.1316},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011863,"nv":1.1077,"tnv":1.1077},{"stockId":3000000011863,"date":"2026-05-10T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011863,"nv":1.0724,"tnv":1.0724},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011863,"nv":1.079,"tnv":1.079},{"stockId":3000000011863,"date":"2026-05-05T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000011863,"date":"2026-04-29T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000011863,"date":"2026-04-28T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011863,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011863,"nv":1.0351,"tnv":1.0351},{"stockId":3000000011863,"date":"2026-04-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000011863,"date":"2026-04-22T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011863,"nv":1.0468,"tnv":1.0468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011863,"nv":1.0275,"tnv":1.0275},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011863,"nv":1.0199,"tnv":1.0199},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011863,"nv":1.0257,"tnv":1.0257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011863,"nv":1.0202,"tnv":1.0202},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011863,"nv":0.9997,"tnv":0.9997},{"stockId":3000000011863,"date":"2026-04-13T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000011863,"date":"2026-04-12T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011863,"nv":1.0036,"tnv":1.0036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011863,"nv":0.9968,"tnv":0.9968},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011863,"nv":0.9917,"tnv":0.9917},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011863,"nv":0.956,"tnv":0.956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011863,"nv":0.951,"tnv":0.951},{"stockId":3000000011863,"date":"2026-04-01T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000011863,"date":"2026-03-31T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000011863,"date":"2026-03-30T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011863,"nv":0.9562,"tnv":0.9562},{"stockId":3000000011863,"date":"2026-03-26T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011863,"date":"2026-03-25T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000011863,"date":"2026-03-24T16:00:00.000Z","nv":0.946,"tnv":0.946},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011863,"nv":0.9333,"tnv":0.9333},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011863,"nv":0.9171,"tnv":0.9171},{"stockId":3000000011863,"date":"2026-03-19T16:00:00.000Z","nv":0.9466,"tnv":0.9466},{"stockId":3000000011863,"date":"2026-03-18T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000011863,"date":"2026-03-17T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011863,"nv":0.968,"tnv":0.968},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011863,"nv":0.9913,"tnv":0.9913},{"stockId":3000000011863,"date":"2026-03-12T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000011863,"date":"2026-03-11T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011863,"nv":1.0185,"tnv":1.0185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011863,"nv":1.0153,"tnv":1.0153},{"stockId":3000000011863,"date":"2026-03-08T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011863,"nv":1.0191,"tnv":1.0191},{"stockId":3000000011863,"date":"2026-03-04T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000011863,"date":"2026-03-03T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011863,"nv":1.0105,"tnv":1.0105},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011863,"nv":1.0375,"tnv":1.0375},{"stockId":3000000011863,"date":"2026-02-26T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011863,"nv":1.0103,"tnv":1.0103},{"stockId":3000000011863,"date":"2026-02-24T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011863,"nv":0.9934,"tnv":0.9934},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011863,"nv":0.9804,"tnv":0.9804},{"stockId":3000000011863,"date":"2026-02-11T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000011863,"date":"2026-02-10T16:00:00.000Z","nv":0.989,"tnv":0.989},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011863,"nv":0.9901,"tnv":0.9901},{"stockId":3000000011863,"date":"2026-02-08T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000011863,"date":"2026-02-05T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011863,"nv":0.9651,"tnv":0.9651},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011863,"nv":0.9786,"tnv":0.9786},{"stockId":3000000011863,"date":"2026-02-02T16:00:00.000Z","nv":0.978,"tnv":0.978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011863,"nv":0.9517,"tnv":0.9517},{"stockId":3000000011863,"date":"2026-01-29T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000011863,"date":"2026-01-28T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011863,"nv":1.0163,"tnv":1.0163},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011863,"nv":1.0027,"tnv":1.0027},{"stockId":3000000011863,"date":"2026-01-25T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011863,"nv":1.0075,"tnv":1.0075},{"stockId":3000000011863,"date":"2026-01-21T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000011863,"date":"2026-01-20T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011863,"date":"2026-01-19T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011863,"nv":0.9863,"tnv":0.9863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011863,"nv":0.9815,"tnv":0.9815},{"stockId":3000000011863,"date":"2026-01-14T16:00:00.000Z","nv":0.9738,"tnv":0.9738},{"stockId":3000000011863,"date":"2026-01-13T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011863,"nv":0.9632,"tnv":0.9632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011863,"nv":0.9686,"tnv":0.9686},{"stockId":3000000011863,"date":"2026-01-08T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011863,"nv":0.9481,"tnv":0.9481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011863,"nv":0.952,"tnv":0.952},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011863,"nv":0.9451,"tnv":0.9451},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011863,"nv":0.9257,"tnv":0.9257},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011863,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011863,"nv":0.9115,"tnv":0.9115},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011863,"nv":0.9028,"tnv":0.9028},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011863,"nv":0.9127,"tnv":0.9127},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011863,"nv":0.91,"tnv":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011863,"nv":0.9111,"tnv":0.9111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011863,"nv":0.9076,"tnv":0.9076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011863,"nv":0.9039,"tnv":0.9039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011863,"nv":0.8884,"tnv":0.8884},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011863,"nv":0.8809,"tnv":0.8809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011863,"nv":0.8889,"tnv":0.8889},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011863,"nv":0.865,"tnv":0.865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011863,"nv":0.8781,"tnv":0.8781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011863,"nv":0.8874,"tnv":0.8874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011863,"nv":0.8754,"tnv":0.8754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011863,"nv":0.8848,"tnv":0.8848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011863,"nv":0.8803,"tnv":0.8803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011863,"nv":0.8871,"tnv":0.8871},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011863,"nv":0.8864,"tnv":0.8864},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011863,"nv":0.8765,"tnv":0.8765},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011863,"nv":0.8724,"tnv":0.8724},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011863,"nv":0.8697,"tnv":0.8697},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011863,"nv":0.8718,"tnv":0.8718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011863,"nv":0.8616,"tnv":0.8616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011863,"nv":0.8552,"tnv":0.8552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011863,"nv":0.8521,"tnv":0.8521},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011863,"nv":0.8469,"tnv":0.8469},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011863,"nv":0.8359,"tnv":0.8359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011863,"nv":0.8303,"tnv":0.8303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011863,"nv":0.8622,"tnv":0.8622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011863,"nv":0.8673,"tnv":0.8673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011863,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011863,"nv":0.8748,"tnv":0.8748},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011863,"nv":0.8865,"tnv":0.8865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011863,"nv":0.9037,"tnv":0.9037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011863,"nv":0.8882,"tnv":0.8882},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011863,"nv":0.8874,"tnv":0.8874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011863,"nv":0.8916,"tnv":0.8916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011863,"nv":0.8975,"tnv":0.8975},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011863,"nv":0.9037,"tnv":0.9037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011863,"nv":0.8813,"tnv":0.8813},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011863,"nv":0.8774,"tnv":0.8774},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011863,"nv":0.892,"tnv":0.892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011863,"nv":0.8913,"tnv":0.8913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011863,"nv":0.9089,"tnv":0.9089},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011863,"nv":0.92,"tnv":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011863,"nv":0.9099,"tnv":0.9099},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011863,"nv":0.9171,"tnv":0.9171},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011863,"nv":0.8988,"tnv":0.8988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011863,"nv":0.8744,"tnv":0.8744},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011863,"nv":0.8749,"tnv":0.8749},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011863,"nv":0.8815,"tnv":0.8815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011863,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011863,"nv":0.8518,"tnv":0.8518},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011863,"nv":0.8824,"tnv":0.8824},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011863,"nv":0.8848,"tnv":0.8848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011863,"nv":0.8651,"tnv":0.8651},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011863,"nv":0.8977,"tnv":0.8977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011863,"nv":0.8961,"tnv":0.8961},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011863,"nv":0.9217,"tnv":0.9217},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011863,"nv":0.9018,"tnv":0.9018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011863,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011863,"nv":0.879,"tnv":0.879},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011863,"nv":0.8928,"tnv":0.8928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011863,"nv":0.8906,"tnv":0.8906},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011863,"nv":0.8753,"tnv":0.8753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011863,"nv":0.8802,"tnv":0.8802},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011863,"nv":0.868,"tnv":0.868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011863,"nv":0.8678,"tnv":0.8678},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011863,"nv":0.8695,"tnv":0.8695},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011863,"nv":0.8613,"tnv":0.8613},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011863,"nv":0.8617,"tnv":0.8617},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011863,"nv":0.8644,"tnv":0.8644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011863,"nv":0.8594,"tnv":0.8594},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011863,"nv":0.8367,"tnv":0.8367},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011863,"nv":0.8269,"tnv":0.8269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011863,"nv":0.8292,"tnv":0.8292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011863,"nv":0.8331,"tnv":0.8331},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011863,"nv":0.8015,"tnv":0.8015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011863,"nv":0.8462,"tnv":0.8462},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011863,"nv":0.8424,"tnv":0.8424},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011863,"nv":0.8654,"tnv":0.8654},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011863,"nv":0.848,"tnv":0.848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011863,"nv":0.8445,"tnv":0.8445},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011863,"nv":0.8166,"tnv":0.8166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011863,"nv":0.828,"tnv":0.828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011863,"nv":0.8353,"tnv":0.8353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011863,"nv":0.8155,"tnv":0.8155},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011863,"nv":0.7918,"tnv":0.7918},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011863,"nv":0.79,"tnv":0.79},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011863,"nv":0.7842,"tnv":0.7842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011863,"nv":0.7847,"tnv":0.7847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011863,"nv":0.771,"tnv":0.771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011863,"nv":0.7594,"tnv":0.7594},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011863,"nv":0.7673,"tnv":0.7673},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011863,"nv":0.7491,"tnv":0.7491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011863,"nv":0.7435,"tnv":0.7435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011863,"nv":0.7405,"tnv":0.7405},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011863,"nv":0.7373,"tnv":0.7373},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011863,"nv":0.7404,"tnv":0.7404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011863,"nv":0.7367,"tnv":0.7367},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011863,"nv":0.7301,"tnv":0.7301},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011863,"nv":0.7235,"tnv":0.7235},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011863,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011863,"nv":0.7398,"tnv":0.7398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011863,"nv":0.7419,"tnv":0.7419},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011863,"nv":0.731,"tnv":0.731},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011863,"nv":0.7246,"tnv":0.7246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011863,"nv":0.7259,"tnv":0.7259},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011863,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011863,"nv":0.7213,"tnv":0.7213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011863,"nv":0.7192,"tnv":0.7192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011863,"nv":0.713,"tnv":0.713},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011863,"nv":0.7093,"tnv":0.7093},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011863,"nv":0.7042,"tnv":0.7042},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011863,"nv":0.7044,"tnv":0.7044},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011863,"nv":0.6986,"tnv":0.6986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011863,"nv":0.6952,"tnv":0.6952},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011863,"nv":0.6918,"tnv":0.6918},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011863,"nv":0.6901,"tnv":0.6901},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011863,"nv":0.6915,"tnv":0.6915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011863,"nv":0.6877,"tnv":0.6877},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011863,"nv":0.6899,"tnv":0.6899},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011863,"nv":0.6911,"tnv":0.6911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011863,"nv":0.6871,"tnv":0.6871},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011863,"nv":0.6881,"tnv":0.6881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011863,"nv":0.6853,"tnv":0.6853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011863,"nv":0.6813,"tnv":0.6813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011863,"nv":0.6807,"tnv":0.6807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011863,"nv":0.6836,"tnv":0.6836},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011863,"nv":0.6795,"tnv":0.6795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011863,"nv":0.6705,"tnv":0.6705},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011863,"nv":0.6707,"tnv":0.6707},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011863,"nv":0.6687,"tnv":0.6687},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011863,"nv":0.6776,"tnv":0.6776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011863,"nv":0.68,"tnv":0.68},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011863,"nv":0.6829,"tnv":0.6829},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011863,"nv":0.6819,"tnv":0.6819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011863,"nv":0.6864,"tnv":0.6864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011863,"nv":0.6868,"tnv":0.6868},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011863,"nv":0.6823,"tnv":0.6823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011863,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011863,"nv":0.6813,"tnv":0.6813},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011863,"nv":0.6832,"tnv":0.6832},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011863,"nv":0.6836,"tnv":0.6836},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011863,"nv":0.6798,"tnv":0.6798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011863,"nv":0.6752,"tnv":0.6752},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011863,"nv":0.6803,"tnv":0.6803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011863,"nv":0.6759,"tnv":0.6759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011863,"nv":0.6779,"tnv":0.6779},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011863,"nv":0.6794,"tnv":0.6794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011863,"nv":0.6839,"tnv":0.6839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011863,"nv":0.6882,"tnv":0.6882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011863,"nv":0.6898,"tnv":0.6898},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011863,"nv":0.6861,"tnv":0.6861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011863,"nv":0.68,"tnv":0.68},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011863,"nv":0.6797,"tnv":0.6797},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011863,"nv":0.6808,"tnv":0.6808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011863,"nv":0.6844,"tnv":0.6844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011863,"nv":0.681,"tnv":0.681},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011863,"nv":0.6821,"tnv":0.6821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011863,"nv":0.6743,"tnv":0.6743},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011863,"nv":0.6743,"tnv":0.6743},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011863,"nv":0.6711,"tnv":0.6711},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011863,"nv":0.672,"tnv":0.672},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011863,"nv":0.6643,"tnv":0.6643},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011863,"nv":0.6658,"tnv":0.6658},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011863,"nv":0.6648,"tnv":0.6648},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011863,"nv":0.6646,"tnv":0.6646},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011863,"nv":0.6633,"tnv":0.6633},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011863,"nv":0.6654,"tnv":0.6654},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011863,"nv":0.6573,"tnv":0.6573},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011863,"nv":0.6535,"tnv":0.6535},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011863,"nv":0.6471,"tnv":0.6471},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011863,"nv":0.6453,"tnv":0.6453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011863,"nv":0.644,"tnv":0.644},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011863,"nv":0.6518,"tnv":0.6518},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011863,"nv":0.6494,"tnv":0.6494},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011863,"nv":0.6457,"tnv":0.6457},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011863,"nv":0.6416,"tnv":0.6416},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011863,"nv":0.629,"tnv":0.629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011863,"nv":0.6264,"tnv":0.6264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011863,"nv":0.6274,"tnv":0.6274},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011863,"nv":0.6908,"tnv":0.6908},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011863,"nv":0.7066,"tnv":0.7066},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011863,"nv":0.7053,"tnv":0.7053},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011863,"nv":0.7057,"tnv":0.7057},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011863,"nv":0.7117,"tnv":0.7117},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011863,"nv":0.7113,"tnv":0.7113},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011863,"nv":0.7094,"tnv":0.7094},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011863,"nv":0.7092,"tnv":0.7092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011863,"nv":0.7123,"tnv":0.7123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011863,"nv":0.7063,"tnv":0.7063},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011863,"nv":0.715,"tnv":0.715},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011863,"nv":0.7208,"tnv":0.7208},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011863,"nv":0.7186,"tnv":0.7186},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011863,"nv":0.7122,"tnv":0.7122},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011863,"nv":0.7134,"tnv":0.7134},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011863,"nv":0.699,"tnv":0.699},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011863,"nv":0.7025,"tnv":0.7025},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011863,"nv":0.7048,"tnv":0.7048},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011863,"nv":0.7052,"tnv":0.7052},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011863,"nv":0.709,"tnv":0.709},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011863,"nv":0.7086,"tnv":0.7086},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011863,"nv":0.7034,"tnv":0.7034},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011863,"nv":0.6957,"tnv":0.6957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011863,"nv":0.6909,"tnv":0.6909},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011863,"nv":0.6934,"tnv":0.6934},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011863,"nv":0.7074,"tnv":0.7074},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011863,"nv":0.7076,"tnv":0.7076},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011863,"nv":0.6982,"tnv":0.6982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011863,"nv":0.7063,"tnv":0.7063},{"stockId":3000000011863,"date":"2025-02-20T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011863,"date":"2025-02-19T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000011863,"date":"2025-02-18T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011863,"date":"2025-02-17T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000011863,"date":"2025-02-16T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000011863,"date":"2025-02-13T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011863,"date":"2025-02-12T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000011863,"date":"2025-02-11T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011863,"date":"2025-02-10T16:00:00.000Z","nv":0.6843,"tnv":0.6843},{"stockId":3000000011863,"date":"2025-02-09T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000011863,"date":"2025-02-06T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000011863,"date":"2025-02-05T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011863,"date":"2025-02-04T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000011863,"date":"2025-01-26T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000011863,"date":"2025-01-23T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000011863,"date":"2025-01-22T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011863,"date":"2025-01-21T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000011863,"date":"2025-01-20T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000011863,"date":"2025-01-19T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000011863,"date":"2025-01-16T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011863,"date":"2025-01-15T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011863,"date":"2025-01-14T16:00:00.000Z","nv":0.6675,"tnv":0.6675},{"stockId":3000000011863,"date":"2025-01-13T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000011863,"date":"2025-01-12T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000011863,"date":"2025-01-09T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000011863,"date":"2025-01-08T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000011863,"date":"2025-01-07T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011863,"date":"2025-01-06T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000011863,"date":"2025-01-05T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000011863,"date":"2025-01-02T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000011863,"date":"2025-01-01T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000011863,"date":"2024-12-30T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000011863,"date":"2024-12-29T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011863,"date":"2024-12-26T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000011863,"date":"2024-12-25T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000011863,"date":"2024-12-24T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000011863,"date":"2024-12-23T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000011863,"date":"2024-12-22T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000011863,"date":"2024-12-19T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000011863,"date":"2024-12-18T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000011863,"date":"2024-12-17T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000011863,"date":"2024-12-16T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000011863,"date":"2024-12-15T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000011863,"date":"2024-12-12T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"stockId":3000000011863,"date":"2024-12-11T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011863,"date":"2024-12-10T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000011863,"date":"2024-12-09T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000011863,"date":"2024-12-08T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000011863,"date":"2024-12-05T16:00:00.000Z","nv":0.6769,"tnv":0.6769},{"stockId":3000000011863,"date":"2024-12-04T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000011863,"date":"2024-12-03T16:00:00.000Z","nv":0.6736,"tnv":0.6736},{"stockId":3000000011863,"date":"2024-12-02T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011863,"date":"2024-12-01T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000011863,"date":"2024-11-28T16:00:00.000Z","nv":0.6709,"tnv":0.6709},{"stockId":3000000011863,"date":"2024-11-27T16:00:00.000Z","nv":0.6637,"tnv":0.6637},{"stockId":3000000011863,"date":"2024-11-26T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000011863,"date":"2024-11-25T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011863,"date":"2024-11-24T16:00:00.000Z","nv":0.6619,"tnv":0.6619},{"stockId":3000000011863,"date":"2024-11-21T16:00:00.000Z","nv":0.6641,"tnv":0.6641},{"stockId":3000000011863,"date":"2024-11-20T16:00:00.000Z","nv":0.6794,"tnv":0.6794},{"stockId":3000000011863,"date":"2024-11-19T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000011863,"date":"2024-11-18T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000011863,"date":"2024-11-17T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000011863,"date":"2024-11-14T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000011863,"date":"2024-11-13T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000011863,"date":"2024-11-12T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000011863,"date":"2024-11-11T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011863,"date":"2024-11-10T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011863,"date":"2024-11-07T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000011863,"date":"2024-11-06T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000011863,"date":"2024-11-05T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000011863,"date":"2024-11-04T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000011863,"date":"2024-11-03T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000011863,"date":"2024-10-31T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000011863,"date":"2024-10-30T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000011863,"date":"2024-10-29T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011863,"date":"2024-10-28T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000011863,"date":"2024-10-27T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000011863,"date":"2024-10-24T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011863,"date":"2024-10-23T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011863,"date":"2024-10-22T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000011863,"date":"2024-10-21T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000011863,"date":"2024-10-20T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000011863,"date":"2024-10-17T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000011863,"date":"2024-10-16T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000011863,"date":"2024-10-15T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000011863,"date":"2024-10-14T16:00:00.000Z","nv":0.6874,"tnv":0.6874},{"stockId":3000000011863,"date":"2024-10-13T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011863,"date":"2024-10-10T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000011863,"date":"2024-10-09T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000011863,"date":"2024-10-08T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000011863,"date":"2024-10-07T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000011863,"date":"2024-09-29T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000011863,"date":"2024-09-26T16:00:00.000Z","nv":0.6719,"tnv":0.6719},{"stockId":3000000011863,"date":"2024-09-25T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000011863,"date":"2024-09-24T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000011863,"date":"2024-09-23T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000011863,"date":"2024-09-22T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000011863,"date":"2024-09-19T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000011863,"date":"2024-09-18T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000011863,"date":"2024-09-17T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000011863,"date":"2024-09-12T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000011863,"date":"2024-09-11T16:00:00.000Z","nv":0.601,"tnv":0.601},{"stockId":3000000011863,"date":"2024-09-10T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000011863,"date":"2024-09-09T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000011863,"date":"2024-09-08T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000011863,"date":"2024-09-05T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000011863,"date":"2024-09-04T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000011863,"date":"2024-09-03T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000011863,"date":"2024-09-02T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000011863,"date":"2024-09-01T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000011863,"date":"2024-08-29T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000011863,"date":"2024-08-28T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000011863,"date":"2024-08-27T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000011863,"date":"2024-08-26T16:00:00.000Z","nv":0.6126,"tnv":0.6126},{"stockId":3000000011863,"date":"2024-08-25T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000011863,"date":"2024-08-22T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000011863,"date":"2024-08-21T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000011863,"date":"2024-08-20T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000011863,"date":"2024-08-19T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000011863,"date":"2024-08-18T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000011863,"date":"2024-08-15T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000011863,"date":"2024-08-14T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000011863,"date":"2024-08-13T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000011863,"date":"2024-08-12T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000011863,"date":"2024-08-11T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000011863,"date":"2024-08-08T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000011863,"date":"2024-08-07T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000011863,"date":"2024-08-06T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000011863,"date":"2024-08-05T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000011863,"date":"2024-08-04T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000011863,"date":"2024-08-01T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000011863,"date":"2024-07-31T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000011863,"date":"2024-07-30T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000011863,"date":"2024-07-29T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000011863,"date":"2024-07-28T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011863,"date":"2024-07-25T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000011863,"date":"2024-07-24T16:00:00.000Z","nv":0.6122,"tnv":0.6122}],"influencesList":[]}