window.pageData = {"fund":{"_id":3000000011861,"name":"南方中证1000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"011861","tickerId":11861,"shortName":"南方中证1000ETF发起联接C","currency":"CNY","inceptionDate":"2021-09-26T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":111715573.28,"setUpShares":111715573.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzz1000jyxkfszszqtzjjfqsljjj","indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"崔蕾","stockType":"fund_manager","stockCode":"db20629312","exchange":"fm","tickerId":312189060}],"targetFunds":[{"shortName":"南方中证1000ETF","stockType":"fund","stockCode":"512100","exchange":"sh","tickerId":512100}],"hotMetrics":{"fss":{"stockId":3000000011861,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1522,"f_ind_h_s_r":0.8478,"f_h_a":15258,"f_h_s_a":45056,"f_ind_h_s_r_c_1y":0.058499999999999885,"f_ind_h_s_r_c_hy":0.02939999999999998,"f_ins_h_s_r_c_1y":-0.058499999999999996,"f_ins_h_s_r_c_hy":-0.02940000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011861,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3330339500628705,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.35676901605024425,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4465307582260372,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.3174573055028463,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.41518650088809944,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.4070847851335656,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.6137323943661972,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7636992221261885},"fp":{"stockId":3000000011861,"type":"fp","f_p_r_fys":0.08780108780108797,"f_p_r_m1":0.03531151784063602,"f_p_r_m3":0.008191556395715338,"f_p_r_m6":0.14918941104042704,"f_p_r_y1":0.41826009877168535,"f_cagr_p_r_fs":0.025184028263566027,"f_p_r_d1":0.0014848657909767304,"f_p_r_y2":0.5633724176437738,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.9626168224299065,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.45794392523364486,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.3364485981308411,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.794392523364486,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.6698113207547169,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.7980769230769231,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.7580645161290323,"f_p_r_y3":0.19237730224635374,"f_p_r_y3_sic":27,"f_p_r_y3_sirp":0.8846153846153846,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011861,"type":"ff","f_m_f":163707,"f_m_f_r":0.0015,"f_c_f":32741,"f_c_f_r":0.0005,"f_m_a_c_f":196448,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-05-21T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000011861,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.12,"f_nv_cr":0.008736377555615737},"f_as":{"stockId":3000000011861,"type":"f_as","f_tas":421986031.5528,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011860,"__csrcFundId":9980,"stockCode":"011860","shortName":"南方中证1000ETF发起联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11860,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:06.578Z","status":"normal","exchange":"jj","name":"南方中证1000交易型开放式指数证券投资基金发起式联接基金","fundCollectionId":4000050020000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":21,"masterFundShortName":"南方中证1000ETF发起联接","setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":93484707.13,"setUpShares":93484707.13,"pinyin":"nfzz1000jyxkfszszqtzjjfqsljjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000852},{"_id":3000000016643,"name":"南方中证1000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"016643","tickerId":16643,"shortName":"南方中证1000ETF发起联接E","currency":"CNY","__csrcFundId":9980,"exchange":"jj","lastUpdated":"2026-04-17T17:09:26.130Z","fundCollectionId":4000050020000,"inceptionDate":"2022-09-14T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":0,"pinyin":"nfzz1000jyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000000852},{"_id":3000000021116,"name":"南方中证1000交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"021116","tickerId":21116,"shortName":"南方中证1000ETF发起联接I","currency":"CNY","__csrcFundId":9980,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.745Z","fundCollectionId":4000050020000,"pinyin":"nfzz1000jyxkfszszqtzjjfqsljjj","inceptionDate":"2024-04-22T16:00:00.000Z","followedNum":0}],"bondHoldings":[{"_id":"69723b0e1987889646e70bc4","date":"2025-12-30T16:00:00.000Z","fundId":3000000011860,"stockCode":"019773","stockName":"25国债08","holdings":240000,"marketCap":24242314,"netValueRatio":0.0285,"lastUpdated":"2026-01-22T14:58:22.220Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bc5","date":"2025-12-30T16:00:00.000Z","fundId":3000000011860,"stockCode":"019766","stockName":"25国债01","holdings":115000,"marketCap":11628283,"netValueRatio":0.0137,"lastUpdated":"2026-01-22T14:58:22.223Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0e1987889646e70bc6","date":"2025-12-30T16:00:00.000Z","fundId":3000000011860,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6036180,"netValueRatio":0.0071,"lastUpdated":"2026-01-22T14:58:22.226Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011861},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011861},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011861},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011861},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011861},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011861},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011861},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011861},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011861},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011861},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011861},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011861},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011861},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011861},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011861},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011861},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011861},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011861},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011861},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011861},{"stockId":3000000011861,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011861,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011861,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011861},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011861},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011861},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011861},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011861},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011861}],"sharesList":[{"s":409854343,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":409854343},{"s":513966408,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":513966408},{"s":575194490,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":575194490},{"s":626082944,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":626082944},{"s":722177733,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":722177733},{"s":690348262,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":690348262},{"s":556676018,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011861,"source":"csrc_xbrl","s_forward":556676018}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011861,"assetScale":421986031.5528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011861,"assetScale":525993221.94720006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011861,"assetScale":496622922.66599995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011861,"assetScale":525721848.0768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011861,"assetScale":581353075.065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011861,"assetScale":537712261.2718},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011861,"assetScale":373974948.89239997}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011861,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011861,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011861,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011861,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011861,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011861,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011861,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011861,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011861,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011861,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011861,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011861,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011861,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011861,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011861,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011861,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011861,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011861,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011861,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011861,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011861,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011861,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011861,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011861,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011861,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011861,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011861,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011861,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011861,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011861,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011861,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011861,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011861,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011861,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011861,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011861,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011861,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011861,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011861,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011861,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011861,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011861,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011861,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011861,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011861,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011861,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011861,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011861,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011861,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011861,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011861,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011861,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011861,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011861,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011861,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011861,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011861,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011861,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011861,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011861,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011861,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011861,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011861,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011861,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011861,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0772999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011861,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011861,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011861,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011861,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011861,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011861,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011861,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011861,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011861,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011861,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011861,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011861,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011861,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011861,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011861,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011861,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011861,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011861,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011861,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011861,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011861,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011861,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011861,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011861,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011861,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011861,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011861,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011861,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011861,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011861,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011861,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011861,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011861,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011861,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011861,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011861,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011861,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011861,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011861,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011861,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011861,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011861,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011861,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011861,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011861,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011861,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011861,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011861,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011861,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011861,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011861,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011861,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011861,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011861,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011861,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011861,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011861,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011861,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011861,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011861,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8042000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011861,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8457000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8740000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8291000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8280000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8358000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8262000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8065000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011861,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8206000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6432000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.648,"totalNetValue":0.648,"netValue_forward":0.6480000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.6621,"totalNetValue":0.6621,"netValue_forward":0.6621000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011861,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6638000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.6646000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6720000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011861,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6729000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6776000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6701000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011861,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7075000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011861,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011861,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011861,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011861,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011861,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011861,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011861,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011861,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7260000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011861,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011861,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011861,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011861,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011861,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011861,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011861,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011861,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011861,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011861,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011861,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011861,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011861,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011861,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011861,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011861,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011861,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011861,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011861,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011861,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005}],"influencesList":[]}