window.pageData = {"startDate":"2024-06-06T08:26:12.497Z","endDate":"2026-06-06T08:26:12.497Z","stock":{"_id":3000000011857,"name":"安信均衡成长18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011857","tickerId":11857,"shortName":"安信均衡成长18个月持有混合C","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":32459682.9,"setUpShares":32459682.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjhcz18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"聂世林","stockType":"fund_manager","stockCode":"8801404357","exchange":"fm","tickerId":141912162870}],"hotMetrics":{"fss":{"stockId":3000000011857,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0015,"f_ind_h_s_r":0.9984999999999999,"f_h_a":544,"f_h_s_a":18157,"f_ind_h_s_r_c_1y":0.0047999999999999154,"f_ind_h_s_r_c_hy":0.005899999999999905,"f_ins_h_s_r_c_1y":-0.0048000000000000004,"f_ins_h_s_r_c_hy":-0.005900000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011857,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8075723830734967,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6723486891789837,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5595485920894051,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8645669291338582,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5606604450825556,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.5106328135068953,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.38493484175855647,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.7279818004549886,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.5337853107344632},"fp":{"stockId":3000000011857,"type":"fp","f_p_r_fys":-0.03587962962962954,"f_p_r_m1":-0.03018090632276571,"f_p_r_m3":-0.0014753342554174598,"f_p_r_m6":-0.06412583182093134,"f_p_r_y1":0.161162341840017,"f_cagr_p_r_fs":0.015665539459123634,"f_p_r_d1":-0.005558583106267001,"f_p_r_y2":0.304384485666104,"f_p_r_y3":0.29906429942418344,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.06658130601792234},"ff":{"stockId":3000000011857,"type":"ff","f_m_f":1999137,"f_m_f_r":0.012,"f_c_f":333189,"f_c_f_r":0.002,"f_m_a_c_f":2332326,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011857,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0829,"f_nv_cr":-0.012042696834230537},"f_as":{"stockId":3000000011857,"type":"f_as","f_tas":5572829.870399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011856,"__csrcFundId":9027,"stockCode":"011856","shortName":"安信均衡成长18个月持有混合(011856)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11856,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:36.150Z","status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"安信均衡成长18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信均衡成长18个月持有混合","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":592605760.34,"setUpShares":592605760.34,"pinyin":"axjhcz18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":600519,"holdings":8700,"marketCap":12615000,"netValueRatio":0.0982,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":300750,"holdings":31000,"marketCap":12452700,"netValueRatio":0.0969,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000000700,"holdings":29000,"marketCap":12393086,"netValueRatio":0.0964,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000002899,"holdings":380000,"marketCap":11528501,"netValueRatio":0.0897,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000002359,"holdings":75000,"marketCap":7780996,"netValueRatio":0.0605,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":2602,"holdings":350000,"marketCap":5586000,"netValueRatio":0.0435,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000001810,"holdings":159400,"marketCap":4469973,"netValueRatio":0.0348,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":600809,"holdings":30000,"marketCap":4291800,"netValueRatio":0.0334,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":2594,"holdings":33000,"marketCap":3473250,"netValueRatio":0.027,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":630,"holdings":550000,"marketCap":3195500,"netValueRatio":0.0249,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a52e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"019773","stockName":"25国债08","holdings":54000,"marketCap":5471682,"netValueRatio":0.0426,"lastUpdated":"2026-04-21T20:00:11.143Z"},{"_id":"69e7d74b6201787ae12a52e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0055,"lastUpdated":"2026-04-21T20:00:11.147Z"},{"_id":"69e7d74b6201787ae12a52e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"102317","stockName":"国债2519","holdings":6000,"marketCap":604531,"netValueRatio":0.0047,"lastUpdated":"2026-04-21T20:00:11.150Z"},{"_id":"69e7d74b6201787ae12a52e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"102298","stockName":"国债2508","holdings":2000,"marketCap":202654,"netValueRatio":0.0016,"lastUpdated":"2026-04-21T20:00:11.153Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011857,"nv":1.0829,"tnv":1.0829},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011857,"nv":1.0961,"tnv":1.0961},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011857,"nv":1.1121,"tnv":1.1121},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011857,"nv":1.1221,"tnv":1.1221},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011857,"nv":1.0888,"tnv":1.0888},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011857,"nv":1.0975,"tnv":1.0975},{"stockId":3000000011857,"date":"2026-05-27T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000011857,"date":"2026-05-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000011857,"date":"2026-05-25T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011857,"nv":1.1141,"tnv":1.1141},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011857,"nv":1.1073,"tnv":1.1073},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011857,"nv":1.0862,"tnv":1.0862},{"stockId":3000000011857,"date":"2026-05-19T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000011857,"date":"2026-05-18T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011857,"nv":1.0997,"tnv":1.0997},{"stockId":3000000011857,"date":"2026-05-14T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011857,"nv":1.1328,"tnv":1.1328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011857,"nv":1.1522,"tnv":1.1522},{"stockId":3000000011857,"date":"2026-05-11T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000011857,"date":"2026-05-10T16:00:00.000Z","nv":1.148,"tnv":1.148},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011857,"nv":1.1378,"tnv":1.1378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011857,"nv":1.1456,"tnv":1.1456},{"stockId":3000000011857,"date":"2026-05-05T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000011857,"date":"2026-04-29T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000011857,"date":"2026-04-28T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000011857,"date":"2026-04-27T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011857,"nv":1.1102,"tnv":1.1102},{"stockId":3000000011857,"date":"2026-04-23T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000011857,"date":"2026-04-22T16:00:00.000Z","nv":1.119,"tnv":1.119},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011857,"nv":1.1283,"tnv":1.1283},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011857,"nv":1.1278,"tnv":1.1278},{"stockId":3000000011857,"date":"2026-04-19T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011857,"nv":1.1247,"tnv":1.1247},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011857,"nv":1.1381,"tnv":1.1381},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011857,"nv":1.1189,"tnv":1.1189},{"stockId":3000000011857,"date":"2026-04-13T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000011857,"date":"2026-04-12T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011857,"nv":1.1053,"tnv":1.1053},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011857,"nv":1.0959,"tnv":1.0959},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011857,"nv":1.1008,"tnv":1.1008},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011857,"nv":1.0657,"tnv":1.0657},{"stockId":3000000011857,"date":"2026-04-02T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000011857,"date":"2026-04-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011857,"nv":1.0841,"tnv":1.0841},{"stockId":3000000011857,"date":"2026-03-30T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011857,"nv":1.0615,"tnv":1.0615},{"stockId":3000000011857,"date":"2026-03-26T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011857,"nv":1.0579,"tnv":1.0579},{"stockId":3000000011857,"date":"2026-03-24T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011857,"nv":1.0639,"tnv":1.0639},{"stockId":3000000011857,"date":"2026-03-22T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011857,"nv":1.0698,"tnv":1.0698},{"stockId":3000000011857,"date":"2026-03-18T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011857,"nv":1.1136,"tnv":1.1136},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011857,"nv":1.1111,"tnv":1.1111},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011857,"nv":1.1157,"tnv":1.1157},{"stockId":3000000011857,"date":"2026-03-12T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011857,"nv":1.1063,"tnv":1.1063},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011857,"nv":1.1111,"tnv":1.1111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011857,"nv":1.1098,"tnv":1.1098},{"stockId":3000000011857,"date":"2026-03-08T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000011857,"date":"2026-03-05T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011857,"nv":1.0845,"tnv":1.0845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011857,"nv":1.081,"tnv":1.081},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011857,"nv":1.0935,"tnv":1.0935},{"stockId":3000000011857,"date":"2026-03-01T16:00:00.000Z","nv":1.1181,"tnv":1.1181},{"stockId":3000000011857,"date":"2026-02-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011857,"nv":1.1246,"tnv":1.1246},{"stockId":3000000011857,"date":"2026-02-24T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011857,"nv":1.128,"tnv":1.128},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011857,"nv":1.1356,"tnv":1.1356},{"stockId":3000000011857,"date":"2026-02-11T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000011857,"date":"2026-02-10T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000011857,"date":"2026-02-09T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000011857,"date":"2026-02-08T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000011857,"date":"2026-02-05T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011857,"nv":1.1384,"tnv":1.1384},{"stockId":3000000011857,"date":"2026-02-03T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000011857,"date":"2026-02-02T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011857,"nv":1.1332,"tnv":1.1332},{"stockId":3000000011857,"date":"2026-01-29T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000011857,"date":"2026-01-28T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011857,"nv":1.1519,"tnv":1.1519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011857,"nv":1.1505,"tnv":1.1505},{"stockId":3000000011857,"date":"2026-01-25T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011857,"nv":1.147,"tnv":1.147},{"stockId":3000000011857,"date":"2026-01-21T16:00:00.000Z","nv":1.146,"tnv":1.146},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011857,"nv":1.1477,"tnv":1.1477},{"stockId":3000000011857,"date":"2026-01-19T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011857,"nv":1.1548,"tnv":1.1548},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011857,"nv":1.1648,"tnv":1.1648},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011857,"nv":1.1707,"tnv":1.1707},{"stockId":3000000011857,"date":"2026-01-13T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011857,"nv":1.1771,"tnv":1.1771},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011857,"nv":1.1757,"tnv":1.1757},{"stockId":3000000011857,"date":"2026-01-08T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011857,"nv":1.1627,"tnv":1.1627},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011857,"nv":1.1682,"tnv":1.1682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011857,"nv":1.1679,"tnv":1.1679},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011857,"nv":1.158,"tnv":1.158},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011857,"nv":1.1232,"tnv":1.1232},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011857,"nv":1.132,"tnv":1.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011857,"nv":1.1296,"tnv":1.1296},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011857,"nv":1.1399,"tnv":1.1399},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011857,"nv":1.1406,"tnv":1.1406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011857,"nv":1.1373,"tnv":1.1373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011857,"nv":1.1384,"tnv":1.1384},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011857,"nv":1.1437,"tnv":1.1437},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011857,"nv":1.1372,"tnv":1.1372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011857,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011857,"nv":1.1374,"tnv":1.1374},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011857,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011857,"nv":1.1411,"tnv":1.1411},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011857,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011857,"nv":1.142,"tnv":1.142},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011857,"nv":1.1418,"tnv":1.1418},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011857,"nv":1.1369,"tnv":1.1369},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011857,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011857,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011857,"nv":1.1464,"tnv":1.1464},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011857,"nv":1.1365,"tnv":1.1365},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011857,"nv":1.1475,"tnv":1.1475},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011857,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011857,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011857,"nv":1.1434,"tnv":1.1434},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011857,"nv":1.1446,"tnv":1.1446},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011857,"nv":1.14,"tnv":1.14},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011857,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011857,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011857,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011857,"nv":1.1471,"tnv":1.1471},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011857,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011857,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011857,"nv":1.1835,"tnv":1.1835},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011857,"nv":1.2057,"tnv":1.2057},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011857,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011857,"nv":1.168,"tnv":1.168},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011857,"nv":1.1686,"tnv":1.1686},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011857,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011857,"nv":1.1679,"tnv":1.1679},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011857,"nv":1.1539,"tnv":1.1539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011857,"nv":1.1518,"tnv":1.1518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011857,"nv":1.1756,"tnv":1.1756},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011857,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011857,"nv":1.1737,"tnv":1.1737},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011857,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011857,"nv":1.1761,"tnv":1.1761},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011857,"nv":1.192,"tnv":1.192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011857,"nv":1.1814,"tnv":1.1814},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011857,"nv":1.1715,"tnv":1.1715},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011857,"nv":1.1683,"tnv":1.1683},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011857,"nv":1.1741,"tnv":1.1741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011857,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011857,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011857,"nv":1.1891,"tnv":1.1891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011857,"nv":1.1862,"tnv":1.1862},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011857,"nv":1.1649,"tnv":1.1649},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011857,"nv":1.1893,"tnv":1.1893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011857,"nv":1.2069,"tnv":1.2069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011857,"nv":1.243,"tnv":1.243},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011857,"nv":1.2332,"tnv":1.2332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011857,"nv":1.2204,"tnv":1.2204},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011857,"nv":1.1995,"tnv":1.1995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011857,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011857,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011857,"nv":1.1915,"tnv":1.1915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011857,"nv":1.1993,"tnv":1.1993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011857,"nv":1.1949,"tnv":1.1949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011857,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011857,"nv":1.2152,"tnv":1.2152},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011857,"nv":1.2039,"tnv":1.2039},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011857,"nv":1.2105,"tnv":1.2105},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011857,"nv":1.197,"tnv":1.197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011857,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011857,"nv":1.1843,"tnv":1.1843},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011857,"nv":1.1894,"tnv":1.1894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011857,"nv":1.1822,"tnv":1.1822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011857,"nv":1.1756,"tnv":1.1756},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011857,"nv":1.1343,"tnv":1.1343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011857,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011857,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011857,"nv":1.1573,"tnv":1.1573},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011857,"nv":1.1321,"tnv":1.1321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011857,"nv":1.1011,"tnv":1.1011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011857,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011857,"nv":1.126,"tnv":1.126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011857,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011857,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011857,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011857,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011857,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011857,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011857,"nv":1.0911,"tnv":1.0911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011857,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011857,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011857,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011857,"nv":1.0562,"tnv":1.0562},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011857,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011857,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011857,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011857,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011857,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011857,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011857,"nv":1.0427,"tnv":1.0427},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011857,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011857,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011857,"nv":1.0586,"tnv":1.0586},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011857,"nv":1.0509,"tnv":1.0509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011857,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011857,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011857,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011857,"nv":1.0344,"tnv":1.0344},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011857,"nv":1.0187,"tnv":1.0187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011857,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011857,"nv":0.9949,"tnv":0.9949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011857,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011857,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011857,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011857,"nv":0.9711,"tnv":0.9711},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011857,"nv":0.974,"tnv":0.974},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011857,"nv":0.9798,"tnv":0.9798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011857,"nv":0.9679,"tnv":0.9679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011857,"nv":0.9786,"tnv":0.9786},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011857,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011857,"nv":0.9683,"tnv":0.9683},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011857,"nv":0.9676,"tnv":0.9676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011857,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011857,"nv":0.9593,"tnv":0.9593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011857,"nv":0.9507,"tnv":0.9507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011857,"nv":0.95,"tnv":0.95},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011857,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011857,"nv":0.9299,"tnv":0.9299},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011857,"nv":0.927,"tnv":0.927},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011857,"nv":0.9203,"tnv":0.9203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011857,"nv":0.936,"tnv":0.936},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011857,"nv":0.9358,"tnv":0.9358},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011857,"nv":0.9432,"tnv":0.9432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011857,"nv":0.9425,"tnv":0.9425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011857,"nv":0.9482,"tnv":0.9482},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011857,"nv":0.9476,"tnv":0.9476},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011857,"nv":0.938,"tnv":0.938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011857,"nv":0.9368,"tnv":0.9368},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011857,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011857,"nv":0.9326,"tnv":0.9326},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011857,"nv":0.9302,"tnv":0.9302},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011857,"nv":0.9242,"tnv":0.9242},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011857,"nv":0.912,"tnv":0.912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011857,"nv":0.9255,"tnv":0.9255},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011857,"nv":0.9181,"tnv":0.9181},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011857,"nv":0.9188,"tnv":0.9188},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011857,"nv":0.9231,"tnv":0.9231},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011857,"nv":0.9391,"tnv":0.9391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011857,"nv":0.9419,"tnv":0.9419},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011857,"nv":0.9468,"tnv":0.9468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011857,"nv":0.9314,"tnv":0.9314},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011857,"nv":0.9169,"tnv":0.9169},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011857,"nv":0.9181,"tnv":0.9181},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011857,"nv":0.9212,"tnv":0.9212},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011857,"nv":0.9284,"tnv":0.9284},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011857,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011857,"nv":0.9181,"tnv":0.9181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011857,"nv":0.9033,"tnv":0.9033},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011857,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011857,"nv":0.8975,"tnv":0.8975},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011857,"nv":0.8997,"tnv":0.8997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011857,"nv":0.8853,"tnv":0.8853},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011857,"nv":0.8817,"tnv":0.8817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011857,"nv":0.8845,"tnv":0.8845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011857,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011857,"nv":0.8838,"tnv":0.8838},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011857,"nv":0.8827,"tnv":0.8827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011857,"nv":0.8756,"tnv":0.8756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011857,"nv":0.8586,"tnv":0.8586},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011857,"nv":0.8564,"tnv":0.8564},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011857,"nv":0.8591,"tnv":0.8591},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011857,"nv":0.8507,"tnv":0.8507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011857,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011857,"nv":0.8606,"tnv":0.8606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011857,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011857,"nv":0.8364,"tnv":0.8364},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011857,"nv":0.8166,"tnv":0.8166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011857,"nv":0.8084,"tnv":0.8084},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011857,"nv":0.7927,"tnv":0.7927},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011857,"nv":0.8898,"tnv":0.8898},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011857,"nv":0.8979,"tnv":0.8979},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011857,"nv":0.9059,"tnv":0.9059},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011857,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011857,"nv":0.9226,"tnv":0.9226},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011857,"nv":0.9263,"tnv":0.9263},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011857,"nv":0.926,"tnv":0.926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011857,"nv":0.9268,"tnv":0.9268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011857,"nv":0.9356,"tnv":0.9356},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011857,"nv":0.9243,"tnv":0.9243},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011857,"nv":0.9502,"tnv":0.9502},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011857,"nv":0.9634,"tnv":0.9634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011857,"nv":0.9606,"tnv":0.9606},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011857,"nv":0.9454,"tnv":0.9454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011857,"nv":0.9426,"tnv":0.9426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011857,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011857,"nv":0.9143,"tnv":0.9143},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011857,"nv":0.9173,"tnv":0.9173},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011857,"nv":0.9124,"tnv":0.9124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011857,"nv":0.9175,"tnv":0.9175},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011857,"nv":0.9187,"tnv":0.9187},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011857,"nv":0.892,"tnv":0.892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011857,"nv":0.8816,"tnv":0.8816},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011857,"nv":0.8872,"tnv":0.8872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011857,"nv":0.8839,"tnv":0.8839},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011857,"nv":0.9114,"tnv":0.9114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011857,"nv":0.9082,"tnv":0.9082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011857,"nv":0.89,"tnv":0.89},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011857,"nv":0.9026,"tnv":0.9026},{"stockId":3000000011857,"date":"2025-02-20T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000011857,"date":"2025-02-19T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000011857,"date":"2025-02-18T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000011857,"date":"2025-02-17T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000011857,"date":"2025-02-16T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000011857,"date":"2025-02-13T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000011857,"date":"2025-02-12T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000011857,"date":"2025-02-11T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011857,"date":"2025-02-10T16:00:00.000Z","nv":0.8536,"tnv":0.8536},{"stockId":3000000011857,"date":"2025-02-09T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000011857,"date":"2025-02-06T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000011857,"date":"2025-02-05T16:00:00.000Z","nv":0.8439,"tnv":0.8439},{"stockId":3000000011857,"date":"2025-02-04T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000011857,"date":"2025-01-26T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000011857,"date":"2025-01-23T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000011857,"date":"2025-01-22T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000011857,"date":"2025-01-21T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000011857,"date":"2025-01-20T16:00:00.000Z","nv":0.838,"tnv":0.838},{"stockId":3000000011857,"date":"2025-01-19T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000011857,"date":"2025-01-16T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000011857,"date":"2025-01-15T16:00:00.000Z","nv":0.8212,"tnv":0.8212},{"stockId":3000000011857,"date":"2025-01-14T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000011857,"date":"2025-01-13T16:00:00.000Z","nv":0.8271,"tnv":0.8271},{"stockId":3000000011857,"date":"2025-01-12T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000011857,"date":"2025-01-09T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000011857,"date":"2025-01-08T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000011857,"date":"2025-01-07T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000011857,"date":"2025-01-06T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000011857,"date":"2025-01-05T16:00:00.000Z","nv":0.8233,"tnv":0.8233},{"stockId":3000000011857,"date":"2025-01-02T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000011857,"date":"2025-01-01T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000011857,"date":"2024-12-30T16:00:00.000Z","nv":0.8465,"tnv":0.8465},{"stockId":3000000011857,"date":"2024-12-29T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000011857,"date":"2024-12-26T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000011857,"date":"2024-12-25T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000011857,"date":"2024-12-24T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000011857,"date":"2024-12-23T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000011857,"date":"2024-12-22T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000011857,"date":"2024-12-19T16:00:00.000Z","nv":0.8514,"tnv":0.8514},{"stockId":3000000011857,"date":"2024-12-18T16:00:00.000Z","nv":0.8554,"tnv":0.8554},{"stockId":3000000011857,"date":"2024-12-17T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000011857,"date":"2024-12-16T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000011857,"date":"2024-12-15T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000011857,"date":"2024-12-12T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000011857,"date":"2024-12-11T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000011857,"date":"2024-12-10T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000011857,"date":"2024-12-09T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000011857,"date":"2024-12-08T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000011857,"date":"2024-12-05T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000011857,"date":"2024-12-04T16:00:00.000Z","nv":0.8483,"tnv":0.8483},{"stockId":3000000011857,"date":"2024-12-03T16:00:00.000Z","nv":0.8542,"tnv":0.8542},{"stockId":3000000011857,"date":"2024-12-02T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000011857,"date":"2024-12-01T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000011857,"date":"2024-11-28T16:00:00.000Z","nv":0.8564,"tnv":0.8564},{"stockId":3000000011857,"date":"2024-11-27T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000011857,"date":"2024-11-26T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000011857,"date":"2024-11-25T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000011857,"date":"2024-11-24T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000011857,"date":"2024-11-21T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000011857,"date":"2024-11-20T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000011857,"date":"2024-11-19T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000011857,"date":"2024-11-18T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000011857,"date":"2024-11-17T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000011857,"date":"2024-11-14T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011857,"date":"2024-11-13T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000011857,"date":"2024-11-12T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"stockId":3000000011857,"date":"2024-11-11T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000011857,"date":"2024-11-10T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000011857,"date":"2024-11-07T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000011857,"date":"2024-11-06T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000011857,"date":"2024-11-05T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000011857,"date":"2024-11-04T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011857,"date":"2024-11-03T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000011857,"date":"2024-10-31T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000011857,"date":"2024-10-30T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000011857,"date":"2024-10-29T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000011857,"date":"2024-10-28T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000011857,"date":"2024-10-27T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000011857,"date":"2024-10-24T16:00:00.000Z","nv":0.8846,"tnv":0.8846},{"stockId":3000000011857,"date":"2024-10-23T16:00:00.000Z","nv":0.8718,"tnv":0.8718},{"stockId":3000000011857,"date":"2024-10-22T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000011857,"date":"2024-10-21T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000011857,"date":"2024-10-20T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000011857,"date":"2024-10-17T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000011857,"date":"2024-10-16T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000011857,"date":"2024-10-15T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011857,"date":"2024-10-14T16:00:00.000Z","nv":0.8636,"tnv":0.8636},{"stockId":3000000011857,"date":"2024-10-13T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000011857,"date":"2024-10-10T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000011857,"date":"2024-10-09T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000011857,"date":"2024-10-08T16:00:00.000Z","nv":0.8873,"tnv":0.8873},{"stockId":3000000011857,"date":"2024-10-07T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000011857,"date":"2024-09-29T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000011857,"date":"2024-09-26T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000011857,"date":"2024-09-25T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000011857,"date":"2024-09-24T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000011857,"date":"2024-09-23T16:00:00.000Z","nv":0.7502,"tnv":0.7502},{"stockId":3000000011857,"date":"2024-09-22T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000011857,"date":"2024-09-19T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000011857,"date":"2024-09-18T16:00:00.000Z","nv":0.7119,"tnv":0.7119},{"stockId":3000000011857,"date":"2024-09-17T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000011857,"date":"2024-09-12T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000011857,"date":"2024-09-11T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000011857,"date":"2024-09-10T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000011857,"date":"2024-09-09T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000011857,"date":"2024-09-08T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000011857,"date":"2024-09-05T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000011857,"date":"2024-09-04T16:00:00.000Z","nv":0.7216,"tnv":0.7216},{"stockId":3000000011857,"date":"2024-09-03T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000011857,"date":"2024-09-02T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000011857,"date":"2024-09-01T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000011857,"date":"2024-08-29T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000011857,"date":"2024-08-28T16:00:00.000Z","nv":0.7239,"tnv":0.7239},{"stockId":3000000011857,"date":"2024-08-27T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000011857,"date":"2024-08-26T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000011857,"date":"2024-08-25T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000011857,"date":"2024-08-22T16:00:00.000Z","nv":0.7256,"tnv":0.7256},{"stockId":3000000011857,"date":"2024-08-21T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000011857,"date":"2024-08-20T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000011857,"date":"2024-08-19T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000011857,"date":"2024-08-18T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000011857,"date":"2024-08-15T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000011857,"date":"2024-08-14T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000011857,"date":"2024-08-13T16:00:00.000Z","nv":0.7357,"tnv":0.7357},{"stockId":3000000011857,"date":"2024-08-12T16:00:00.000Z","nv":0.7434,"tnv":0.7434},{"stockId":3000000011857,"date":"2024-08-11T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000011857,"date":"2024-08-08T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000011857,"date":"2024-08-07T16:00:00.000Z","nv":0.7408,"tnv":0.7408},{"stockId":3000000011857,"date":"2024-08-06T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000011857,"date":"2024-08-05T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000011857,"date":"2024-08-04T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000011857,"date":"2024-08-01T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000011857,"date":"2024-07-31T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000011857,"date":"2024-07-30T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000011857,"date":"2024-07-29T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000011857,"date":"2024-07-28T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000011857,"date":"2024-07-25T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000011857,"date":"2024-07-24T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000011857,"date":"2024-07-23T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000011857,"date":"2024-07-22T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000011857,"date":"2024-07-21T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000011857,"date":"2024-07-18T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000011857,"date":"2024-07-17T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000011857,"date":"2024-07-16T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000011857,"date":"2024-07-15T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000011857,"date":"2024-07-14T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000011857,"date":"2024-07-11T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000011857,"date":"2024-07-10T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011857,"date":"2024-07-09T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000011857,"date":"2024-07-08T16:00:00.000Z","nv":0.7645,"tnv":0.7645},{"stockId":3000000011857,"date":"2024-07-07T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000011857,"date":"2024-07-04T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011857,"date":"2024-07-03T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000011857,"date":"2024-07-02T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000011857,"date":"2024-07-01T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000011857,"date":"2024-06-30T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000011857,"date":"2024-06-27T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000011857,"date":"2024-06-26T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000011857,"date":"2024-06-25T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000011857,"date":"2024-06-24T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000011857,"date":"2024-06-23T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000011857,"date":"2024-06-20T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000011857,"date":"2024-06-19T16:00:00.000Z","nv":0.7957,"tnv":0.7957},{"stockId":3000000011857,"date":"2024-06-18T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000011857,"date":"2024-06-17T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000011857,"date":"2024-06-16T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000011857,"date":"2024-06-13T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000011857,"date":"2024-06-12T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000011857,"date":"2024-06-11T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000011857,"date":"2024-06-10T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000011857,"date":"2024-06-06T16:00:00.000Z","nv":0.8227,"tnv":0.8227}],"influencesList":[]}