window.pageData = {"fund":{"_id":3000000011856,"stockCode":"011856","shortName":"安信均衡成长18个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11856,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"安信均衡成长18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信均衡成长18个月持有混合","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":592605760.34,"setUpShares":592605760.34,"pinyin":"axjhcz18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"聂世林","stockType":"fund_manager","stockCode":"8801404357","exchange":"fm","tickerId":141912162870}],"hotMetrics":{"fss":{"stockId":3000000011856,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":3272,"f_h_s_a":50494,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011856,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8021158129175947,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.6707303916280073,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5515503451298346,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.8622047244094488,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.5524048815506102,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.4982600850625081,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.3644565373048833,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.6940743148087964,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.49468926553672316},"fp":{"stockId":3000000011856,"type":"fp","f_p_r_fys":-0.03382608695652156,"f_p_r_m1":-0.029691729979914205,"f_p_r_m3":-0.00017996940520126348,"f_p_r_m6":-0.061729437595000825,"f_p_r_y1":0.1671218487394961,"f_cagr_p_r_fs":0.02077443648274535,"f_p_r_d1":-0.005452212957023694,"f_p_r_y2":0.3177182163187888,"f_p_r_y3":0.3188130563798255,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":0.09371001082783992},"ff":{"stockId":3000000011856,"type":"ff","f_m_f":1999137,"f_m_f_r":0.012,"f_c_f":333189,"f_c_f_r":0.002,"f_m_a_c_f":2332326,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011856,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1111,"f_nv_cr":-0.012004268184243272},"f_as":{"stockId":3000000011856,"type":"f_as","f_tas":122950475.35890001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011857,"name":"安信均衡成长18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011857","tickerId":11857,"shortName":"安信均衡成长18个月持有混合C","__csrcFundId":9027,"lastUpdated":"2025-01-08T23:14:23.781Z","exchange":"jj","inceptionDate":"2021-04-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":32459682.9,"setUpShares":32459682.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axjhcz18gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":600519,"holdings":8700,"marketCap":12615000,"netValueRatio":0.0982,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":300750,"holdings":31000,"marketCap":12452700,"netValueRatio":0.0969,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000000700,"holdings":29000,"marketCap":12393086,"netValueRatio":0.0964,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000002899,"holdings":380000,"marketCap":11528501,"netValueRatio":0.0897,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000002359,"holdings":75000,"marketCap":7780996,"netValueRatio":0.0605,"quarterlyChange":0.19047619047619047,"stock":{"stockCode":"02359","exchange":"hk","stockType":"company","tickerId":2359,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":2602,"holdings":350000,"marketCap":5586000,"netValueRatio":0.0435,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":1000000000001810,"holdings":159400,"marketCap":4469973,"netValueRatio":0.0348,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":600809,"holdings":30000,"marketCap":4291800,"netValueRatio":0.0334,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":2594,"holdings":33000,"marketCap":3473250,"netValueRatio":0.027,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockId":630,"holdings":550000,"marketCap":3195500,"netValueRatio":0.0249,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}}],"bondHoldings":[{"_id":"69e7d74b6201787ae12a52e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"019773","stockName":"25国债08","holdings":54000,"marketCap":5471682,"netValueRatio":0.0426,"lastUpdated":"2026-04-21T20:00:11.143Z"},{"_id":"69e7d74b6201787ae12a52e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"019792","stockName":"25国债19","holdings":7000,"marketCap":705286,"netValueRatio":0.0055,"lastUpdated":"2026-04-21T20:00:11.147Z"},{"_id":"69e7d74b6201787ae12a52e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"102317","stockName":"国债2519","holdings":6000,"marketCap":604531,"netValueRatio":0.0047,"lastUpdated":"2026-04-21T20:00:11.150Z"},{"_id":"69e7d74b6201787ae12a52e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011856,"stockCode":"102298","stockName":"国债2508","holdings":2000,"marketCap":202654,"netValueRatio":0.0016,"lastUpdated":"2026-04-21T20:00:11.153Z"}],"lastFsMetrics":{"latestTurnoverRate":2.3397954596857753,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011856},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011856},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011856},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011856},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011856},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011856},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011856},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011856},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011856},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011856},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011856},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011856},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011856},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011856},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011856},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011856},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011856},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011856},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011856},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011856},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011856},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011856},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011856},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011856},{"stockId":3000000011856,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011856,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011856,"date":"2024-06-10T16:00:00.000Z"}],"sharesList":[{"s":113664117,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":113664117},{"s":143697555,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":143697555},{"s":168391109,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":168391109},{"s":321129133,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":321129133},{"s":338240854,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":338240854},{"s":360591525,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":360591525},{"s":382822123,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":382822123},{"s":391686653,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011856,"source":"csrc_xbrl","s_forward":391686653}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011856,"assetScale":122950475.35890001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011856,"assetScale":165252188.25},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011856,"assetScale":212324349.3381},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011856,"assetScale":315926841.0454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011856,"assetScale":313278678.9748},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011856,"assetScale":310938072.0075},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011856,"assetScale":360312182.16760004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011856,"assetScale":306259793.9807}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011856,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011856,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1226999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1392999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1774999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011856,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011856,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1474999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011856,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011856,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011856,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011856,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011856,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011856,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011856,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011856,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011856,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011856,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011856,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1588999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011856,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011856,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2035999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011856,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011856,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011856,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1983999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2710999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2608999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011856,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011856,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011856,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011856,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011856,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1570999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011856,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011856,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011856,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011856,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011856,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011856,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0784999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011856,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011856,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0820999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011856,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011856,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011856,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011856,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011856,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011856,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011856,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011856,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011856,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011856,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011856,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011856,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011856,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011856,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011856,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011856,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011856,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011856,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011856,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011856,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011856,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9421999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011856,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9075999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011856,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011856,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9443999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.847499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.847099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.823199999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011856,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8683999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8694999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8730999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999987},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8956999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999987},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999987},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011856,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.8719999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999987},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999985},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999986},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999986},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999987},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999985},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011856,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011856,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011856,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999985},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999987},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999985},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.727899999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.727399999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.724199999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.709799999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.714399999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.712299999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999989},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011856,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999986},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7385999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999986},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7393999999999986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7479999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999989},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011856,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011856,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011856,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011856,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7440999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011856,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011856,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7681999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011856,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7992999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011856,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7914999999999985},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011856,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999985},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999983},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011856,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011856,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011856,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011856,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011856,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999981},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011856,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999981},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011856,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011856,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011856,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011856,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999981},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011856,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.786099999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011856,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.797799999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011856,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.796499999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011856,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.796399999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011856,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011856,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.808399999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011856,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011856,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999979},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011856,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999977},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011856,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011856,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.815499999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011856,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.819999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011856,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999979}],"influencesList":[]}