window.pageData = {"fund":{"_id":3000000011855,"stockCode":"011855","shortName":"银华长荣混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11855,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华长荣混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","followedNum":4,"masterFundShortName":"银华长荣混合","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":1565976460.66,"setUpShares":1565976460.66,"pinyin":"yhcrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000011855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0489,"f_ins_h_s_r_c_hy":-0.02890000000000001,"f_ins_h_s_r_c_1y":-0.1619,"f_ind_h_s_r":0.9511,"f_ind_h_s_r_c_hy":0.028899999999999926,"f_ind_h_s_r_c_1y":0.16189999999999993,"f_h_a":8393,"f_h_s_a":77616,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011855,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8825618825618826,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9246971515879079,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7264161401175036,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7395524092258506,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.7084183979824666,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.6598754217492863,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.29367272727272725,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.6804896878791221},"fp":{"stockId":3000000011855,"type":"fp","f_p_r_fys":-0.01548285514345682,"f_p_r_m1":-0.03099440378820506,"f_p_r_m3":-0.02147452616936163,"f_p_r_m6":0.01323370543752267,"f_p_r_y1":0.12168626669324323,"f_cagr_p_r_fs":0.024776407289337943,"f_p_r_d1":-0.005581580783414752,"f_p_r_y2":0.20207198547474015,"f_p_r_y3":0.29427322907083564,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011855,"type":"ff","f_m_f":5570116,"f_m_f_r":0.012,"f_c_f":928352,"f_c_f_r":0.002,"f_m_a_c_f":6498468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011855,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1255,"f_nv_cr":-0.0047749579980547185},"f_as":{"stockId":3000000011855,"type":"f_as","f_tas":290161775.5688,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020977,"name":"银华长荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020977","tickerId":20977,"shortName":"银华长荣混合C","currency":"CNY","__csrcFundId":9288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.364Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhcrhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":601318,"holdings":223300,"marketCap":15273720,"netValueRatio":0.0515,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":333,"holdings":116900,"marketCap":9135735,"netValueRatio":0.0308,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":601166,"holdings":428300,"marketCap":9019998,"netValueRatio":0.0304,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":601398,"holdings":950201,"marketCap":7535093,"netValueRatio":0.0254,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":600030,"holdings":230095,"marketCap":6606027,"netValueRatio":0.0223,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":601211,"holdings":275726,"marketCap":5666169,"netValueRatio":0.0191,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":651,"holdings":128900,"marketCap":5184358,"netValueRatio":0.0175,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.012588116817723316,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":2601,"holdings":261900,"marketCap":5128002,"netValueRatio":0.0173,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011863927398769958,"stock":{"stockCode":"002601","exchange":"sz","stockType":"company","tickerId":2601,"name":"龙佰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":623,"holdings":254600,"marketCap":4972338,"netValueRatio":0.0168,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.014376858837937379,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011855,"stockId":600887,"holdings":159200,"marketCap":4553120,"netValueRatio":0.0153,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"lastFsMetrics":{"latestTurnoverRate":6.095971613254634,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011855},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011855},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011855},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011855},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011855},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011855},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011855},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011855},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011855},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011855},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011855},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011855},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011855},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011855},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011855},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011855},{"stockId":3000000011855,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011855,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011855},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011855},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011855},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011855},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011855},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011855}],"sharesList":[{"s":253815409,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":253815409},{"s":311934599,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":311934599},{"s":459057492,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":459057492},{"s":618392725,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":618392725},{"s":780666168,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":780666168},{"s":893718238,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":893718238},{"s":1038430090,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011855,"source":"csrc_xbrl","s_forward":1038430090}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011855,"assetScale":290161775.5688},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011855,"assetScale":340819742.8674},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011855,"assetScale":484810617.30120003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011855,"assetScale":623154348.9825001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011855,"assetScale":795967224.8928001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011855,"assetScale":903817254.0894},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011855,"assetScale":1005096484.111}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011855,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1712999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1604999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1611999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1607999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1501999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1585999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1582999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1700999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1295999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1081999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1220999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011855,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1232999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1464999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011855,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011855,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011855,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011855,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011855,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011855,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011855,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011855,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011855,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011855,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011855,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011855,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011855,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011855,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011855,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011855,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011855,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011855,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011855,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011855,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011855,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011855,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011855,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011855,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011855,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011855,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011855,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011855,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011855,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011855,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011855,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011855,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011855,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011855,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011855,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011855,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011855,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011855,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011855,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011855,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011855,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011855,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011855,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011855,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011855,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011855,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011855,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011855,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011855,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011855,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011855,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011855,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011855,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011855,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011855,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011855,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011855,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011855,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011855,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011855,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011855,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011855,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011855,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011855,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011855,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011855,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011855,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011855,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011855,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011855,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011855,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011855,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011855,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011855,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011855,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011855,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011855,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011855,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011855,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011855,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011855,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011855,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011855,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011855,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011855,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011855,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011855,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011855,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011855,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011855,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011855,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011855,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011855,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011855,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011855,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011855,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011855,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011855,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011855,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011855,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011855,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011855,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011855,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011855,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011855,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011855,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011855,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011855,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011855,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011855,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011855,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011855,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011855,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011855,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011855,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011855,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011855,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011855,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011855,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.9460000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011855,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011855,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011855,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011855,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011855,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011855,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011855,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011855,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011855,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011855,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011855,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011855,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011855,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011855,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011855,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011855,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011855,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011855,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011855,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011855,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011855,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011855,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011855,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011855,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011855,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011855,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011855,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011855,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9341000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011855,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011855,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011855,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011855,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011855,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011855,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000006},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011855,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000005}],"influencesList":[]}