window.pageData = {"startDate":"2024-04-22T17:37:41.002Z","endDate":"2026-04-22T17:37:41.002Z","stock":{"_id":3000000011855,"stockCode":"011855","shortName":"银华长荣混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11855,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"银华长荣混合型证券投资基金","fundCollectionId":4000050140000,"inceptionDate":"2021-06-17T16:00:00.000Z","currency":"CNY","followedNum":4,"masterFundShortName":"银华长荣混合","setUpDate":"2021-06-17T16:00:00.000Z","setUpAssetScale":1565976460.66,"setUpShares":1565976460.66,"pinyin":"yhcrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"胡银玉","stockType":"fund_manager","stockCode":"db20734143","exchange":"fm","tickerId":82525209780}],"hotMetrics":{"fss":{"stockId":3000000011855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0489,"f_ins_h_s_r_c_hy":-0.02890000000000001,"f_ins_h_s_r_c_1y":-0.1619,"f_ind_h_s_r":0.9511,"f_ind_h_s_r_c_hy":0.028899999999999926,"f_ind_h_s_r_c_1y":0.16189999999999993,"f_h_a":8393,"f_h_s_a":77616,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011855,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8800533096401599,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9433962264150944,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7565140259452268,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7560502283105023,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.7028585154936344,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6712506486766995,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3169740090024684,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.686296092460099},"fp":{"stockId":3000000011855,"type":"fp","f_p_r_fys":-0.010934219734079598,"f_p_r_m1":-0.006938345336378049,"f_p_r_m3":-0.026433614603065148,"f_p_r_m6":0.01154052603327993,"f_p_r_y1":0.12395626242544777,"f_cagr_p_r_fs":0.025682371143861626,"f_p_r_d1":-0.005581580783414752,"f_p_r_y2":0.20428160613483803,"f_p_r_y3":0.32338483146067265,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000011855,"type":"ff","f_m_f":5570116,"f_m_f_r":0.012,"f_c_f":928352,"f_c_f_r":0.002,"f_m_a_c_f":6498468,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-22T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011855,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1307,"f_nv_cr":-0.002118083134763027},"f_as":{"stockId":3000000011855,"type":"f_as","f_tas":239915129.402,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020977,"name":"银华长荣混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020977","tickerId":20977,"shortName":"银华长荣混合C","currency":"CNY","__csrcFundId":9288,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.364Z","inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhcrhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":601318,"holdings":166800,"marketCap":9470904,"netValueRatio":0.0381,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":601166,"holdings":344500,"marketCap":6483490,"netValueRatio":0.0261,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":333,"holdings":75200,"marketCap":5741520,"netValueRatio":0.0231,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":601398,"holdings":724001,"marketCap":5531367,"netValueRatio":0.0223,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":623,"holdings":243400,"marketCap":4283840,"netValueRatio":0.0172,"quarterlyChange":-0.09882232462877605,"stock":{"stockCode":"000623","exchange":"sz","stockType":"company","tickerId":623,"name":"吉林敖东"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":600030,"holdings":168525,"marketCap":4051341,"netValueRatio":0.0163,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":601988,"holdings":678000,"marketCap":3979860,"netValueRatio":0.016,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":651,"holdings":104200,"marketCap":3940844,"netValueRatio":0.0159,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":688009,"holdings":672886,"marketCap":3821992,"netValueRatio":0.0154,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011855,"stockId":601857,"holdings":312500,"marketCap":3809375,"netValueRatio":0.0153,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}],"lastFsMetrics":{"latestTurnoverRate":6.095971613254634,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011855,"nv":1.1307,"tnv":1.1307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011855,"nv":1.1331,"tnv":1.1331},{"stockId":3000000011855,"date":"2026-04-19T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011855,"nv":1.1255,"tnv":1.1255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011855,"nv":1.1309,"tnv":1.1309},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011855,"nv":1.127,"tnv":1.127},{"stockId":3000000011855,"date":"2026-04-13T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000011855,"date":"2026-04-12T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011855,"nv":1.1221,"tnv":1.1221},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011855,"nv":1.1166,"tnv":1.1166},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011855,"nv":1.1256,"tnv":1.1256},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011855,"nv":1.1109,"tnv":1.1109},{"stockId":3000000011855,"date":"2026-04-02T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000011855,"date":"2026-04-01T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011855,"nv":1.125,"tnv":1.125},{"stockId":3000000011855,"date":"2026-03-30T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011855,"nv":1.1213,"tnv":1.1213},{"stockId":3000000011855,"date":"2026-03-26T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011855,"nv":1.1217,"tnv":1.1217},{"stockId":3000000011855,"date":"2026-03-24T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011855,"nv":1.1196,"tnv":1.1196},{"stockId":3000000011855,"date":"2026-03-22T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011855,"nv":1.1386,"tnv":1.1386},{"stockId":3000000011855,"date":"2026-03-18T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011855,"nv":1.1586,"tnv":1.1586},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011855,"nv":1.1615,"tnv":1.1615},{"stockId":3000000011855,"date":"2026-03-15T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000011855,"date":"2026-03-12T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011855,"nv":1.1768,"tnv":1.1768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011855,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011855,"nv":1.1597,"tnv":1.1597},{"stockId":3000000011855,"date":"2026-03-08T16:00:00.000Z","nv":1.1596,"tnv":1.1596},{"stockId":3000000011855,"date":"2026-03-05T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011855,"nv":1.164,"tnv":1.164},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011855,"nv":1.1587,"tnv":1.1587},{"stockId":3000000011855,"date":"2026-03-02T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000011855,"date":"2026-03-01T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000011855,"date":"2026-02-26T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011855,"nv":1.1649,"tnv":1.1649},{"stockId":3000000011855,"date":"2026-02-24T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011855,"nv":1.1627,"tnv":1.1627},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011855,"nv":1.1524,"tnv":1.1524},{"stockId":3000000011855,"date":"2026-02-11T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000011855,"date":"2026-02-10T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000011855,"date":"2026-02-09T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"stockId":3000000011855,"date":"2026-02-08T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000011855,"date":"2026-02-05T16:00:00.000Z","nv":1.156,"tnv":1.156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011855,"nv":1.1605,"tnv":1.1605},{"stockId":3000000011855,"date":"2026-02-03T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000011855,"date":"2026-02-02T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000011855,"date":"2026-02-01T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000011855,"date":"2026-01-29T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000011855,"date":"2026-01-28T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011855,"nv":1.1733,"tnv":1.1733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011855,"nv":1.1625,"tnv":1.1625},{"stockId":3000000011855,"date":"2026-01-25T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011855,"nv":1.1629,"tnv":1.1629},{"stockId":3000000011855,"date":"2026-01-21T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011855,"nv":1.1608,"tnv":1.1608},{"stockId":3000000011855,"date":"2026-01-19T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011855,"nv":1.1553,"tnv":1.1553},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011855,"nv":1.1502,"tnv":1.1502},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011855,"nv":1.1573,"tnv":1.1573},{"stockId":3000000011855,"date":"2026-01-13T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011855,"nv":1.1655,"tnv":1.1655},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011855,"nv":1.1653,"tnv":1.1653},{"stockId":3000000011855,"date":"2026-01-08T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011855,"nv":1.1583,"tnv":1.1583},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011855,"nv":1.1701,"tnv":1.1701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011855,"nv":1.1747,"tnv":1.1747},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011855,"nv":1.1524,"tnv":1.1524},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011855,"nv":1.1432,"tnv":1.1432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011855,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011855,"nv":1.1442,"tnv":1.1442},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011855,"nv":1.1458,"tnv":1.1458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011855,"nv":1.1451,"tnv":1.1451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011855,"nv":1.1416,"tnv":1.1416},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011855,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011855,"nv":1.1385,"tnv":1.1385},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011855,"nv":1.1409,"tnv":1.1409},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011855,"nv":1.1379,"tnv":1.1379},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011855,"nv":1.1322,"tnv":1.1322},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011855,"nv":1.1191,"tnv":1.1191},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011855,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011855,"nv":1.1208,"tnv":1.1208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011855,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011855,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011855,"nv":1.1218,"tnv":1.1218},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011855,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011855,"nv":1.1309,"tnv":1.1309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011855,"nv":1.1199,"tnv":1.1199},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011855,"nv":1.1223,"tnv":1.1223},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011855,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011855,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011855,"nv":1.1195,"tnv":1.1195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011855,"nv":1.1201,"tnv":1.1201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011855,"nv":1.1186,"tnv":1.1186},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011855,"nv":1.1217,"tnv":1.1217},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011855,"nv":1.1141,"tnv":1.1141},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011855,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011855,"nv":1.1378,"tnv":1.1378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011855,"nv":1.1356,"tnv":1.1356},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011855,"nv":1.131,"tnv":1.131},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011855,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011855,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011855,"nv":1.1539,"tnv":1.1539},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011855,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011855,"nv":1.147,"tnv":1.147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011855,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011855,"nv":1.1392,"tnv":1.1392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011855,"nv":1.1385,"tnv":1.1385},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011855,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011855,"nv":1.129,"tnv":1.129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011855,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011855,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011855,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011855,"nv":1.1278,"tnv":1.1278},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011855,"nv":1.1253,"tnv":1.1253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011855,"nv":1.1296,"tnv":1.1296},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011855,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011855,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011855,"nv":1.1178,"tnv":1.1178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011855,"nv":1.1163,"tnv":1.1163},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011855,"nv":1.1128,"tnv":1.1128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011855,"nv":1.1108,"tnv":1.1108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011855,"nv":1.1217,"tnv":1.1217},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011855,"nv":1.1187,"tnv":1.1187},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011855,"nv":1.1119,"tnv":1.1119},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011855,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011855,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011855,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011855,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011855,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011855,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011855,"nv":1.0837,"tnv":1.0837},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011855,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011855,"nv":1.0794,"tnv":1.0794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011855,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011855,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011855,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011855,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011855,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011855,"nv":1.1062,"tnv":1.1062},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011855,"nv":1.1112,"tnv":1.1112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011855,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011855,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011855,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011855,"nv":1.112,"tnv":1.112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011855,"nv":1.1103,"tnv":1.1103},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011855,"nv":1.1082,"tnv":1.1082},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011855,"nv":1.1089,"tnv":1.1089},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011855,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011855,"nv":1.1208,"tnv":1.1208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011855,"nv":1.1266,"tnv":1.1266},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011855,"nv":1.1293,"tnv":1.1293},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011855,"nv":1.1233,"tnv":1.1233},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011855,"nv":1.1465,"tnv":1.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011855,"nv":1.1503,"tnv":1.1503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011855,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011855,"nv":1.1261,"tnv":1.1261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011855,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011855,"nv":1.1142,"tnv":1.1142},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011855,"nv":1.1191,"tnv":1.1191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011855,"nv":1.1165,"tnv":1.1165},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011855,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011855,"nv":1.1114,"tnv":1.1114},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011855,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011855,"nv":1.1067,"tnv":1.1067},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011855,"nv":1.108,"tnv":1.108},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011855,"nv":1.1074,"tnv":1.1074},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011855,"nv":1.1063,"tnv":1.1063},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011855,"nv":1.1046,"tnv":1.1046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011855,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011855,"nv":1.0886,"tnv":1.0886},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011855,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011855,"nv":1.1083,"tnv":1.1083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011855,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011855,"nv":1.1105,"tnv":1.1105},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011855,"nv":1.1072,"tnv":1.1072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011855,"nv":1.1133,"tnv":1.1133},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011855,"nv":1.1077,"tnv":1.1077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011855,"nv":1.1039,"tnv":1.1039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011855,"nv":1.1004,"tnv":1.1004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011855,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011855,"nv":1.0869,"tnv":1.0869},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011855,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011855,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011855,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011855,"nv":1.0937,"tnv":1.0937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011855,"nv":1.0951,"tnv":1.0951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011855,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011855,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011855,"nv":1.0812,"tnv":1.0812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011855,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011855,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011855,"nv":1.0685,"tnv":1.0685},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011855,"nv":1.063,"tnv":1.063},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011855,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011855,"nv":1.0571,"tnv":1.0571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011855,"nv":1.068,"tnv":1.068},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011855,"nv":1.068,"tnv":1.068},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011855,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011855,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011855,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011855,"nv":1.0353,"tnv":1.0353},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011855,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011855,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011855,"nv":1.0417,"tnv":1.0417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011855,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011855,"nv":1.042,"tnv":1.042},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011855,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011855,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011855,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011855,"nv":1.0328,"tnv":1.0328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011855,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011855,"nv":1.0335,"tnv":1.0335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011855,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011855,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011855,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011855,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011855,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011855,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011855,"nv":1.027,"tnv":1.027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011855,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011855,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011855,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011855,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011855,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011855,"nv":1.0326,"tnv":1.0326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011855,"nv":1.0386,"tnv":1.0386},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011855,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011855,"nv":1.0218,"tnv":1.0218},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011855,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011855,"nv":1.014,"tnv":1.014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011855,"nv":1.0104,"tnv":1.0104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011855,"nv":1.0033,"tnv":1.0033},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011855,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011855,"nv":1.0066,"tnv":1.0066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011855,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011855,"nv":1.0071,"tnv":1.0071},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011855,"nv":1.0094,"tnv":1.0094},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011855,"nv":1.0035,"tnv":1.0035},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011855,"nv":1.006,"tnv":1.006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011855,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011855,"nv":1.007,"tnv":1.007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011855,"nv":1.0034,"tnv":1.0034},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011855,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011855,"nv":0.9963,"tnv":0.9963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011855,"nv":0.9888,"tnv":0.9888},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011855,"nv":0.9847,"tnv":0.9847},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011855,"nv":0.9857,"tnv":0.9857},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011855,"nv":0.9817,"tnv":0.9817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011855,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011855,"nv":0.9604,"tnv":0.9604},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011855,"nv":1.011,"tnv":1.011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011855,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011855,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011855,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011855,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011855,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011855,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011855,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011855,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011855,"nv":1.004,"tnv":1.004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011855,"nv":1.0117,"tnv":1.0117},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011855,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011855,"nv":1.017,"tnv":1.017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011855,"nv":1.0168,"tnv":1.0168},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011855,"nv":1.016,"tnv":1.016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011855,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011855,"nv":0.9992,"tnv":0.9992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011855,"nv":1.0028,"tnv":1.0028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011855,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011855,"nv":1.0033,"tnv":1.0033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011855,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011855,"nv":1.0044,"tnv":1.0044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011855,"nv":0.996,"tnv":0.996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011855,"nv":1.0001,"tnv":1.0001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011855,"nv":1.0011,"tnv":1.0011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011855,"nv":1.0097,"tnv":1.0097},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011855,"nv":1.0057,"tnv":1.0057},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011855,"nv":0.9992,"tnv":0.9992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011855,"nv":1.0075,"tnv":1.0075},{"stockId":3000000011855,"date":"2025-02-20T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000011855,"date":"2025-02-19T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000011855,"date":"2025-02-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011855,"date":"2025-02-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000011855,"date":"2025-02-16T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000011855,"date":"2025-02-13T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000011855,"date":"2025-02-12T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000011855,"date":"2025-02-11T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011855,"date":"2025-02-10T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011855,"date":"2025-02-09T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000011855,"date":"2025-02-06T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000011855,"date":"2025-02-05T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011855,"date":"2025-02-04T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011855,"date":"2025-01-26T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000011855,"date":"2025-01-23T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000011855,"date":"2025-01-22T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000011855,"date":"2025-01-21T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000011855,"date":"2025-01-20T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011855,"date":"2025-01-19T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000011855,"date":"2025-01-16T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000011855,"date":"2025-01-15T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000011855,"date":"2025-01-14T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000011855,"date":"2025-01-13T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000011855,"date":"2025-01-12T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000011855,"date":"2025-01-09T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000011855,"date":"2025-01-08T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000011855,"date":"2025-01-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011855,"date":"2025-01-06T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011855,"date":"2025-01-05T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000011855,"date":"2025-01-02T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000011855,"date":"2025-01-01T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000011855,"date":"2024-12-30T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000011855,"date":"2024-12-29T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000011855,"date":"2024-12-26T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000011855,"date":"2024-12-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000011855,"date":"2024-12-24T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000011855,"date":"2024-12-23T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000011855,"date":"2024-12-22T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000011855,"date":"2024-12-19T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000011855,"date":"2024-12-18T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000011855,"date":"2024-12-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011855,"date":"2024-12-16T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000011855,"date":"2024-12-15T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011855,"date":"2024-12-12T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000011855,"date":"2024-12-11T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000011855,"date":"2024-12-10T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000011855,"date":"2024-12-09T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000011855,"date":"2024-12-08T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000011855,"date":"2024-12-05T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000011855,"date":"2024-12-04T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011855,"date":"2024-12-03T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000011855,"date":"2024-12-02T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000011855,"date":"2024-12-01T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000011855,"date":"2024-11-28T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000011855,"date":"2024-11-27T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000011855,"date":"2024-11-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000011855,"date":"2024-11-25T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000011855,"date":"2024-11-24T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000011855,"date":"2024-11-21T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000011855,"date":"2024-11-20T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011855,"date":"2024-11-19T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011855,"date":"2024-11-18T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000011855,"date":"2024-11-17T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000011855,"date":"2024-11-14T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000011855,"date":"2024-11-13T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000011855,"date":"2024-11-12T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000011855,"date":"2024-11-11T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000011855,"date":"2024-11-10T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000011855,"date":"2024-11-07T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000011855,"date":"2024-11-06T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000011855,"date":"2024-11-05T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000011855,"date":"2024-11-04T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000011855,"date":"2024-11-03T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011855,"date":"2024-10-31T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011855,"date":"2024-10-30T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011855,"date":"2024-10-29T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000011855,"date":"2024-10-28T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011855,"date":"2024-10-27T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000011855,"date":"2024-10-24T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000011855,"date":"2024-10-23T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011855,"date":"2024-10-22T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000011855,"date":"2024-10-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011855,"date":"2024-10-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000011855,"date":"2024-10-17T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000011855,"date":"2024-10-16T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011855,"date":"2024-10-15T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000011855,"date":"2024-10-14T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000011855,"date":"2024-10-13T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000011855,"date":"2024-10-10T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000011855,"date":"2024-10-09T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000011855,"date":"2024-10-08T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000011855,"date":"2024-10-07T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000011855,"date":"2024-09-29T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000011855,"date":"2024-09-26T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000011855,"date":"2024-09-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000011855,"date":"2024-09-24T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000011855,"date":"2024-09-23T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011855,"date":"2024-09-22T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000011855,"date":"2024-09-19T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000011855,"date":"2024-09-18T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"stockId":3000000011855,"date":"2024-09-17T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000011855,"date":"2024-09-12T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000011855,"date":"2024-09-11T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000011855,"date":"2024-09-10T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000011855,"date":"2024-09-09T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000011855,"date":"2024-09-08T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000011855,"date":"2024-09-05T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000011855,"date":"2024-09-04T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000011855,"date":"2024-09-03T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000011855,"date":"2024-09-02T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000011855,"date":"2024-09-01T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011855,"date":"2024-08-29T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000011855,"date":"2024-08-28T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000011855,"date":"2024-08-27T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000011855,"date":"2024-08-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000011855,"date":"2024-08-25T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000011855,"date":"2024-08-22T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000011855,"date":"2024-08-21T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000011855,"date":"2024-08-20T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000011855,"date":"2024-08-19T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000011855,"date":"2024-08-18T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000011855,"date":"2024-08-15T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000011855,"date":"2024-08-14T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000011855,"date":"2024-08-13T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000011855,"date":"2024-08-12T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000011855,"date":"2024-08-11T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000011855,"date":"2024-08-08T16:00:00.000Z","nv":0.9815,"tnv":0.9815},{"stockId":3000000011855,"date":"2024-08-07T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000011855,"date":"2024-08-06T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000011855,"date":"2024-08-05T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000011855,"date":"2024-08-04T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000011855,"date":"2024-08-01T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000011855,"date":"2024-07-31T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011855,"date":"2024-07-30T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000011855,"date":"2024-07-29T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000011855,"date":"2024-07-28T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000011855,"date":"2024-07-25T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000011855,"date":"2024-07-24T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000011855,"date":"2024-07-23T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000011855,"date":"2024-07-22T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000011855,"date":"2024-07-21T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000011855,"date":"2024-07-18T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000011855,"date":"2024-07-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000011855,"date":"2024-07-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000011855,"date":"2024-07-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000011855,"date":"2024-07-14T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000011855,"date":"2024-07-11T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000011855,"date":"2024-07-10T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000011855,"date":"2024-07-09T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000011855,"date":"2024-07-08T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000011855,"date":"2024-07-07T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000011855,"date":"2024-07-04T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000011855,"date":"2024-07-03T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000011855,"date":"2024-07-02T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000011855,"date":"2024-07-01T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000011855,"date":"2024-06-30T16:00:00.000Z","nv":0.9756,"tnv":0.9756},{"stockId":3000000011855,"date":"2024-06-27T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"stockId":3000000011855,"date":"2024-06-26T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000011855,"date":"2024-06-25T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000011855,"date":"2024-06-24T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000011855,"date":"2024-06-23T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000011855,"date":"2024-06-20T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000011855,"date":"2024-06-19T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000011855,"date":"2024-06-18T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000011855,"date":"2024-06-17T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000011855,"date":"2024-06-16T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000011855,"date":"2024-06-13T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000011855,"date":"2024-06-12T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000011855,"date":"2024-06-11T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000011855,"date":"2024-06-10T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000011855,"date":"2024-06-06T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000011855,"date":"2024-06-05T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000011855,"date":"2024-06-04T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000011855,"date":"2024-06-03T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000011855,"date":"2024-06-02T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000011855,"date":"2024-05-30T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000011855,"date":"2024-05-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000011855,"date":"2024-05-28T16:00:00.000Z","nv":0.9482,"tnv":0.9482},{"stockId":3000000011855,"date":"2024-05-27T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000011855,"date":"2024-05-26T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000011855,"date":"2024-05-23T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000011855,"date":"2024-05-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000011855,"date":"2024-05-21T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000011855,"date":"2024-05-20T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000011855,"date":"2024-05-19T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000011855,"date":"2024-05-16T16:00:00.000Z","nv":0.9503,"tnv":0.9503},{"stockId":3000000011855,"date":"2024-05-15T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000011855,"date":"2024-05-14T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000011855,"date":"2024-05-13T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000011855,"date":"2024-05-12T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011855,"nv":0.941,"tnv":0.941},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011855,"nv":0.9352,"tnv":0.9352},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011855,"nv":0.9359,"tnv":0.9359},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011855,"nv":0.933,"tnv":0.933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011855,"nv":0.9321,"tnv":0.9321},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011855,"nv":0.9341,"tnv":0.9341},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011855,"nv":0.9304,"tnv":0.9304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011855,"nv":0.9348,"tnv":0.9348},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011855,"nv":0.9429,"tnv":0.9429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011855,"nv":0.939,"tnv":0.939}],"influencesList":[]}