window.pageData = {"fund":{"_id":3000000011847,"stockCode":"011847","shortName":"易方达商业模式优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11847,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"易方达商业模式优选混合型证券投资基金","fundCollectionId":4000050110000,"currency":"CNY","followedNum":4,"inceptionDate":"2021-08-02T16:00:00.000Z","masterFundShortName":"易方达商业模式优选混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":1865550207.58,"setUpShares":1865550207.58,"pinyin":"yfdsymsyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"郭杰","stockType":"fund_manager","stockCode":"db20176237","exchange":"fm","tickerId":710120250}],"hotMetrics":{"fss":{"stockId":3000000011847,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.26890000000000003,"f_ins_h_s_r_c_hy":0.05410000000000004,"f_ins_h_s_r_c_1y":0.0695,"f_ind_h_s_r":0.7311,"f_ind_h_s_r_c_hy":-0.05410000000000004,"f_ind_h_s_r_c_1y":-0.0695,"f_h_a":10115,"f_h_s_a":122254,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011847,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8990998999888876,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.788986832081837,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.8587064676616916,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9125670585549595,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9705952952472395,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9672279792746113,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8704025485085433,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8893154892496709},"fp":{"stockId":3000000011847,"type":"fp","f_p_r_fys":-0.02005449591280617,"f_p_r_m1":0.015243902439024515,"f_p_r_m3":-0.06954361999379044,"f_p_r_m6":-0.06587012987012941,"f_p_r_y1":-0.028944810454692327,"f_cagr_p_r_fs":-0.022205089284239587,"f_p_r_d1":-0.005800103573278204,"f_p_r_y2":-0.03051541945223135,"f_p_r_y3":-0.024625732262964717,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011847,"type":"ff","f_m_f":7420475,"f_m_f_r":0.012,"f_c_f":1236745,"f_c_f_r":0.002,"f_m_a_c_f":8657220,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011847,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.8991,"f_nv_cr":0.012614033111836953},"f_as":{"stockId":3000000011847,"type":"f_as","f_tas":684109269.5709,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011848,"name":"易方达商业模式优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011848","tickerId":11848,"shortName":"易方达商业模式优选混合C","currency":"CNY","__csrcFundId":9464,"lastUpdated":"2025-01-04T00:32:09.488Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":3,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":58776323.36,"setUpShares":58776323.36,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdsymsyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":600519,"holdings":48500,"marketCap":70325000,"netValueRatio":0.099,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":1000000000000883,"holdings":2757165,"marketCap":68164287,"netValueRatio":0.096,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":600809,"holdings":414853,"marketCap":59348870,"netValueRatio":0.0835,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":1000000000000700,"holdings":126200,"marketCap":53931292,"netValueRatio":0.0759,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":1000000000009988,"holdings":446500,"marketCap":46914223,"netValueRatio":0.066,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":600298,"holdings":1146867,"marketCap":46344895,"netValueRatio":0.0652,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":2311,"holdings":856700,"marketCap":42672227,"netValueRatio":0.0601,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":600031,"holdings":1953700,"marketCap":37550114,"netValueRatio":0.0529,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":600309,"holdings":417620,"marketCap":33179909,"netValueRatio":0.0467,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011847,"stockId":688617,"holdings":122876,"marketCap":30717771,"netValueRatio":0.0432,"quarterlyChange":0.027623628067579897,"stock":{"stockCode":"688617","tickerId":688617,"exchange":"sh","stockType":"company","name":"惠泰医疗"}}],"lastFsMetrics":{"latestTurnoverRate":0.7436231378371781,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeced07fea5b3eb04f25f8","date":"2025-06-29T16:00:00.000Z","stockId":3000000011847,"h_a":10115,"h_s_a":129779,"ins_h_s":353044446,"ins_h_s_r":0.26890000000000003,"ind_h_s":959672192,"ind_h_s_r":0.7311,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:48.378Z"},{"_id":"69aeced07fea5b3eb04f25f7","date":"2024-12-30T16:00:00.000Z","stockId":3000000011847,"h_a":11028,"h_s_a":124184,"ins_h_s":294214111,"ins_h_s_r":0.2148,"ind_h_s":1075290195,"ind_h_s_r":0.7852,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:48.375Z"},{"_id":"69aeced07fea5b3eb04f25f6","date":"2024-06-29T16:00:00.000Z","stockId":3000000011847,"h_a":11639,"h_s_a":122254,"ins_h_s":283688875,"ins_h_s_r":0.19940000000000002,"ind_h_s":1139234004,"ind_h_s_r":0.8006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:48.372Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011847,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8813999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9139999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9132999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9399999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9396999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9835999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011847,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011847,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9922999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011847,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011847,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011847,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011847,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011847,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011847,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011847,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011847,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011847,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011847,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011847,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011847,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011847,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9814999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011847,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9240999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9117999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011847,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011847,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011847,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011847,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011847,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9711999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8497999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.8123,"totalNetValue":0.8123,"netValue_forward":0.8123000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.873},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8981999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9033999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011847,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8802999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7790999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7832999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7950999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7967999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8124999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7888000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011847,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8462000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011847,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011847,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011847,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011847,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011847,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011847,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011847,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011847,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011847,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011847,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9124999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011847,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011847,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011847,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011847,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999994},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011847,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011847,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011847,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011847,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011847,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999993},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011847,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011847,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011847,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011847,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011847,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011847,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011847,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011847,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011847,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9477999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011847,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011847,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999994}]}