window.pageData = {"startDate":"2024-04-30T20:24:30.890Z","endDate":"2026-04-30T20:24:30.890Z","stock":{"_id":3000000011846,"name":"博时周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011846","tickerId":11846,"shortName":"博时周期优选混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":8632737.3,"setUpShares":8632737.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":460,"f_h_s_a":10038,"f_ind_h_s_r_c_1y":0.5233,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5233,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011846,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39937770863429267,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.3832771555942155,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.850397175639894,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.36251569455541605,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.30134357005758156,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.6285122361776512,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.3785114393281205,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.7628956302705071},"fp":{"stockId":3000000011846,"type":"fp","f_p_r_fys":0.08156458459672522,"f_p_r_m1":0.0758017492711367,"f_p_r_m3":-0.0536788114609128,"f_p_r_m6":0.09484346224677687,"f_p_r_y1":0.47113005224085613,"f_cagr_p_r_fs":0.013836116605026705,"f_p_r_d1":-0.006004002668445696,"f_p_r_y2":0.2207392197125242,"f_p_r_y3":0.2769689737470147,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011846,"type":"ff","f_m_f":1062954,"f_m_f_r":0.012,"f_c_f":177159,"f_c_f_r":0.002,"f_m_a_c_f":1240113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011846,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0701,"f_nv_cr":-0.004372906587271963},"f_as":{"stockId":3000000011846,"type":"f_as","f_tas":4985851.7277,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011845,"__csrcFundId":9192,"stockCode":"011845","shortName":"博时周期优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11845,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.218Z","status":"normal","name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时周期优选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":223241108.82,"setUpShares":223241108.82,"pinyin":"bszqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002318,"holdings":111500,"marketCap":5852788,"netValueRatio":0.0797,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600499,"holdings":293300,"marketCap":4660537,"netValueRatio":0.0635,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":920225,"holdings":205912,"marketCap":4499177,"netValueRatio":0.0613,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":2142,"holdings":119800,"marketCap":3647910,"netValueRatio":0.0497,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":920522,"holdings":71296,"marketCap":3378717,"netValueRatio":0.046,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":601872,"holdings":184700,"marketCap":3021692,"netValueRatio":0.0412,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600900,"holdings":110700,"marketCap":2993328,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":601328,"holdings":418100,"marketCap":2926700,"netValueRatio":0.0399,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600989,"holdings":93900,"marketCap":2728734,"netValueRatio":0.0372,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002601,"holdings":77400,"marketCap":2178689,"netValueRatio":0.0297,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:41:58.817Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011846,"date":"2026-04-29T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000011846,"date":"2026-04-28T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011846,"nv":1.0549,"tnv":1.0549},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011846,"nv":1.0625,"tnv":1.0625},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011846,"nv":1.0516,"tnv":1.0516},{"stockId":3000000011846,"date":"2026-04-22T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011846,"nv":1.0617,"tnv":1.0617},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011846,"nv":1.0619,"tnv":1.0619},{"stockId":3000000011846,"date":"2026-04-19T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011846,"nv":1.0521,"tnv":1.0521},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011846,"nv":1.0402,"tnv":1.0402},{"stockId":3000000011846,"date":"2026-04-14T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000011846,"date":"2026-04-13T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011846,"nv":1.0174,"tnv":1.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011846,"nv":1.0225,"tnv":1.0225},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011846,"nv":1.0073,"tnv":1.0073},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011846,"nv":1.01,"tnv":1.01},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011846,"nv":0.9892,"tnv":0.9892},{"stockId":3000000011846,"date":"2026-04-02T16:00:00.000Z","nv":0.9841,"tnv":0.9841},{"stockId":3000000011846,"date":"2026-04-01T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011846,"nv":0.9934,"tnv":0.9934},{"stockId":3000000011846,"date":"2026-03-30T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011846,"nv":0.9947,"tnv":0.9947},{"stockId":3000000011846,"date":"2026-03-26T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011846,"nv":0.9812,"tnv":0.9812},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011846,"nv":0.9913,"tnv":0.9913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011846,"nv":0.9872,"tnv":0.9872},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011846,"nv":0.9695,"tnv":0.9695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011846,"nv":1.0063,"tnv":1.0063},{"stockId":3000000011846,"date":"2026-03-18T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011846,"nv":1.0343,"tnv":1.0343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011846,"nv":1.0373,"tnv":1.0373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011846,"nv":1.0502,"tnv":1.0502},{"stockId":3000000011846,"date":"2026-03-12T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011846,"nv":1.0568,"tnv":1.0568},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011846,"nv":1.0557,"tnv":1.0557},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011846,"nv":1.0475,"tnv":1.0475},{"stockId":3000000011846,"date":"2026-03-08T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011846,"nv":1.058,"tnv":1.058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011846,"nv":1.0579,"tnv":1.0579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011846,"nv":1.0587,"tnv":1.0587},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011846,"nv":1.0862,"tnv":1.0862},{"stockId":3000000011846,"date":"2026-03-01T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000011846,"date":"2026-02-26T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011846,"nv":1.098,"tnv":1.098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011846,"nv":1.0971,"tnv":1.0971},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011846,"nv":1.0846,"tnv":1.0846},{"stockId":3000000011846,"date":"2026-02-12T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000011846,"date":"2026-02-11T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000011846,"date":"2026-02-10T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011846,"nv":1.0873,"tnv":1.0873},{"stockId":3000000011846,"date":"2026-02-08T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000011846,"date":"2026-02-05T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011846,"nv":1.0971,"tnv":1.0971},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011846,"nv":1.11,"tnv":1.11},{"stockId":3000000011846,"date":"2026-02-02T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000011846,"date":"2026-02-01T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000011846,"date":"2026-01-29T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000011846,"date":"2026-01-28T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011846,"nv":1.1497,"tnv":1.1497},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011846,"nv":1.1337,"tnv":1.1337},{"stockId":3000000011846,"date":"2026-01-25T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011846,"nv":1.1201,"tnv":1.1201},{"stockId":3000000011846,"date":"2026-01-21T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000011846,"date":"2026-01-20T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000011846,"date":"2026-01-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011846,"nv":1.0781,"tnv":1.0781},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011846,"nv":1.0693,"tnv":1.0693},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011846,"nv":1.0765,"tnv":1.0765},{"stockId":3000000011846,"date":"2026-01-13T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011846,"nv":1.0709,"tnv":1.0709},{"stockId":3000000011846,"date":"2026-01-11T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000011846,"date":"2026-01-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011846,"nv":1.0461,"tnv":1.0461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011846,"nv":1.059,"tnv":1.059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011846,"nv":1.0561,"tnv":1.0561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011846,"nv":1.0267,"tnv":1.0267},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011846,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011846,"nv":0.9941,"tnv":0.9941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011846,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011846,"nv":1.0008,"tnv":1.0008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011846,"nv":0.9917,"tnv":0.9917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011846,"nv":0.9949,"tnv":0.9949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011846,"nv":0.9806,"tnv":0.9806},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011846,"nv":0.9754,"tnv":0.9754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011846,"nv":0.9595,"tnv":0.9595},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011846,"nv":0.9519,"tnv":0.9519},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011846,"nv":0.9506,"tnv":0.9506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011846,"nv":0.9304,"tnv":0.9304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011846,"nv":0.9469,"tnv":0.9469},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011846,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011846,"nv":0.9457,"tnv":0.9457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011846,"nv":0.9531,"tnv":0.9531},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011846,"nv":0.9484,"tnv":0.9484},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011846,"nv":0.9604,"tnv":0.9604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011846,"nv":0.9534,"tnv":0.9534},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011846,"nv":0.9439,"tnv":0.9439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011846,"nv":0.9391,"tnv":0.9391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011846,"nv":0.9502,"tnv":0.9502},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011846,"nv":0.9599,"tnv":0.9599},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011846,"nv":0.9499,"tnv":0.9499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011846,"nv":0.9414,"tnv":0.9414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011846,"nv":0.9428,"tnv":0.9428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011846,"nv":0.9401,"tnv":0.9401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011846,"nv":0.931,"tnv":0.931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011846,"nv":0.9297,"tnv":0.9297},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011846,"nv":0.9752,"tnv":0.9752},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011846,"nv":0.9815,"tnv":0.9815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011846,"nv":0.9801,"tnv":0.9801},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011846,"nv":1.0047,"tnv":1.0047},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011846,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011846,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011846,"nv":0.9911,"tnv":0.9911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011846,"nv":0.9891,"tnv":0.9891},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011846,"nv":0.983,"tnv":0.983},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011846,"nv":0.9686,"tnv":0.9686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011846,"nv":0.9694,"tnv":0.9694},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011846,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011846,"nv":0.9511,"tnv":0.9511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011846,"nv":0.9723,"tnv":0.9723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011846,"nv":0.9757,"tnv":0.9757},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011846,"nv":0.9774,"tnv":0.9774},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011846,"nv":0.9756,"tnv":0.9756},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011846,"nv":0.9554,"tnv":0.9554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011846,"nv":0.967,"tnv":0.967},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011846,"nv":0.948,"tnv":0.948},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011846,"nv":0.9349,"tnv":0.9349},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011846,"nv":0.9363,"tnv":0.9363},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011846,"nv":0.9496,"tnv":0.9496},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011846,"nv":0.9334,"tnv":0.9334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011846,"nv":0.929,"tnv":0.929},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011846,"nv":0.9561,"tnv":0.9561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011846,"nv":0.9644,"tnv":0.9644},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011846,"nv":0.9511,"tnv":0.9511},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011846,"nv":0.9663,"tnv":0.9663},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011846,"nv":0.9628,"tnv":0.9628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011846,"nv":0.9774,"tnv":0.9774},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011846,"nv":0.9636,"tnv":0.9636},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011846,"nv":0.9549,"tnv":0.9549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011846,"nv":0.927,"tnv":0.927},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011846,"nv":0.9396,"tnv":0.9396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011846,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011846,"nv":0.9305,"tnv":0.9305},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011846,"nv":0.9407,"tnv":0.9407},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011846,"nv":0.9366,"tnv":0.9366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011846,"nv":0.939,"tnv":0.939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011846,"nv":0.9512,"tnv":0.9512},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011846,"nv":0.9444,"tnv":0.9444},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011846,"nv":0.9454,"tnv":0.9454},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011846,"nv":0.9547,"tnv":0.9547},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011846,"nv":0.9458,"tnv":0.9458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011846,"nv":0.931,"tnv":0.931},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011846,"nv":0.9349,"tnv":0.9349},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011846,"nv":0.94,"tnv":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011846,"nv":0.9281,"tnv":0.9281},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011846,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011846,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011846,"nv":0.9399,"tnv":0.9399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011846,"nv":0.9541,"tnv":0.9541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011846,"nv":0.9316,"tnv":0.9316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011846,"nv":0.9319,"tnv":0.9319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011846,"nv":0.9167,"tnv":0.9167},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011846,"nv":0.9401,"tnv":0.9401},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011846,"nv":0.9504,"tnv":0.9504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011846,"nv":0.9407,"tnv":0.9407},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011846,"nv":0.9297,"tnv":0.9297},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011846,"nv":0.9286,"tnv":0.9286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011846,"nv":0.9183,"tnv":0.9183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011846,"nv":0.9117,"tnv":0.9117},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011846,"nv":0.8901,"tnv":0.8901},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011846,"nv":0.8657,"tnv":0.8657},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011846,"nv":0.8749,"tnv":0.8749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011846,"nv":0.8617,"tnv":0.8617},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011846,"nv":0.8609,"tnv":0.8609},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011846,"nv":0.851,"tnv":0.851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011846,"nv":0.851,"tnv":0.851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011846,"nv":0.851,"tnv":0.851},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011846,"nv":0.8441,"tnv":0.8441},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011846,"nv":0.8381,"tnv":0.8381},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011846,"nv":0.8351,"tnv":0.8351},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011846,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011846,"nv":0.8555,"tnv":0.8555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011846,"nv":0.8627,"tnv":0.8627},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011846,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011846,"nv":0.8556,"tnv":0.8556},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011846,"nv":0.8599,"tnv":0.8599},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011846,"nv":0.8496,"tnv":0.8496},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011846,"nv":0.8587,"tnv":0.8587},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011846,"nv":0.8495,"tnv":0.8495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011846,"nv":0.8257,"tnv":0.8257},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011846,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011846,"nv":0.8213,"tnv":0.8213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011846,"nv":0.8245,"tnv":0.8245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011846,"nv":0.8304,"tnv":0.8304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011846,"nv":0.827,"tnv":0.827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011846,"nv":0.8098,"tnv":0.8098},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011846,"nv":0.8034,"tnv":0.8034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011846,"nv":0.8045,"tnv":0.8045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011846,"nv":0.794,"tnv":0.794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011846,"nv":0.7891,"tnv":0.7891},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011846,"nv":0.7905,"tnv":0.7905},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011846,"nv":0.7902,"tnv":0.7902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011846,"nv":0.7935,"tnv":0.7935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011846,"nv":0.788,"tnv":0.788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011846,"nv":0.7845,"tnv":0.7845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011846,"nv":0.7872,"tnv":0.7872},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011846,"nv":0.7913,"tnv":0.7913},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011846,"nv":0.77,"tnv":0.77},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011846,"nv":0.7565,"tnv":0.7565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011846,"nv":0.7478,"tnv":0.7478},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011846,"nv":0.7485,"tnv":0.7485},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011846,"nv":0.7618,"tnv":0.7618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011846,"nv":0.7648,"tnv":0.7648},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011846,"nv":0.7672,"tnv":0.7672},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011846,"nv":0.7652,"tnv":0.7652},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011846,"nv":0.7631,"tnv":0.7631},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011846,"nv":0.7588,"tnv":0.7588},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011846,"nv":0.7506,"tnv":0.7506},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011846,"nv":0.7531,"tnv":0.7531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011846,"nv":0.7476,"tnv":0.7476},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011846,"nv":0.7485,"tnv":0.7485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011846,"nv":0.7496,"tnv":0.7496},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011846,"nv":0.745,"tnv":0.745},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011846,"nv":0.7338,"tnv":0.7338},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011846,"nv":0.7379,"tnv":0.7379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011846,"nv":0.7354,"tnv":0.7354},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011846,"nv":0.7386,"tnv":0.7386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011846,"nv":0.7451,"tnv":0.7451},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011846,"nv":0.743,"tnv":0.743},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011846,"nv":0.7475,"tnv":0.7475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011846,"nv":0.7509,"tnv":0.7509},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011846,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011846,"nv":0.7451,"tnv":0.7451},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011846,"nv":0.7423,"tnv":0.7423},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011846,"nv":0.7421,"tnv":0.7421},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011846,"nv":0.7498,"tnv":0.7498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011846,"nv":0.7447,"tnv":0.7447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011846,"nv":0.7464,"tnv":0.7464},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011846,"nv":0.7396,"tnv":0.7396},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011846,"nv":0.7466,"tnv":0.7466},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011846,"nv":0.7503,"tnv":0.7503},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011846,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011846,"nv":0.7274,"tnv":0.7274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011846,"nv":0.727,"tnv":0.727},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011846,"nv":0.7256,"tnv":0.7256},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011846,"nv":0.7286,"tnv":0.7286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011846,"nv":0.7266,"tnv":0.7266},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011846,"nv":0.7315,"tnv":0.7315},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011846,"nv":0.747,"tnv":0.747},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011846,"nv":0.7468,"tnv":0.7468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011846,"nv":0.738,"tnv":0.738},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011846,"nv":0.7384,"tnv":0.7384},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011846,"nv":0.7407,"tnv":0.7407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011846,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011846,"nv":0.7329,"tnv":0.7329},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011846,"nv":0.717,"tnv":0.717},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011846,"nv":0.7081,"tnv":0.7081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011846,"nv":0.6955,"tnv":0.6955},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011846,"nv":0.6798,"tnv":0.6798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011846,"nv":0.6671,"tnv":0.6671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011846,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011846,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011846,"nv":0.7254,"tnv":0.7254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011846,"nv":0.7332,"tnv":0.7332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011846,"nv":0.7397,"tnv":0.7397},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011846,"nv":0.7439,"tnv":0.7439},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011846,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011846,"nv":0.7447,"tnv":0.7447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011846,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011846,"nv":0.7486,"tnv":0.7486},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011846,"nv":0.7617,"tnv":0.7617},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011846,"nv":0.769,"tnv":0.769},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011846,"nv":0.7758,"tnv":0.7758},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011846,"nv":0.7601,"tnv":0.7601},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011846,"nv":0.762,"tnv":0.762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011846,"nv":0.746,"tnv":0.746},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011846,"nv":0.7511,"tnv":0.7511},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011846,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011846,"nv":0.745,"tnv":0.745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011846,"nv":0.7495,"tnv":0.7495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011846,"nv":0.7535,"tnv":0.7535},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011846,"nv":0.7397,"tnv":0.7397},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011846,"nv":0.7311,"tnv":0.7311},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011846,"nv":0.7246,"tnv":0.7246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011846,"nv":0.7285,"tnv":0.7285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011846,"nv":0.7504,"tnv":0.7504},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011846,"nv":0.7528,"tnv":0.7528},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011846,"nv":0.7375,"tnv":0.7375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011846,"nv":0.7535,"tnv":0.7535},{"stockId":3000000011846,"date":"2025-02-20T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000011846,"date":"2025-02-19T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000011846,"date":"2025-02-18T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000011846,"date":"2025-02-17T16:00:00.000Z","nv":0.7381,"tnv":0.7381},{"stockId":3000000011846,"date":"2025-02-16T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000011846,"date":"2025-02-13T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000011846,"date":"2025-02-12T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000011846,"date":"2025-02-11T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000011846,"date":"2025-02-10T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000011846,"date":"2025-02-09T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000011846,"date":"2025-02-06T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000011846,"date":"2025-02-05T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000011846,"date":"2025-02-04T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000011846,"date":"2025-01-26T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000011846,"date":"2025-01-23T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000011846,"date":"2025-01-22T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000011846,"date":"2025-01-21T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000011846,"date":"2025-01-20T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000011846,"date":"2025-01-19T16:00:00.000Z","nv":0.7495,"tnv":0.7495},{"stockId":3000000011846,"date":"2025-01-16T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000011846,"date":"2025-01-15T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000011846,"date":"2025-01-14T16:00:00.000Z","nv":0.7425,"tnv":0.7425},{"stockId":3000000011846,"date":"2025-01-13T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000011846,"date":"2025-01-12T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000011846,"date":"2025-01-09T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000011846,"date":"2025-01-08T16:00:00.000Z","nv":0.7362,"tnv":0.7362},{"stockId":3000000011846,"date":"2025-01-07T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000011846,"date":"2025-01-06T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000011846,"date":"2025-01-05T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000011846,"date":"2025-01-02T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000011846,"date":"2025-01-01T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000011846,"date":"2024-12-30T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000011846,"date":"2024-12-29T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000011846,"date":"2024-12-26T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000011846,"date":"2024-12-25T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000011846,"date":"2024-12-24T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000011846,"date":"2024-12-23T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000011846,"date":"2024-12-22T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000011846,"date":"2024-12-19T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000011846,"date":"2024-12-18T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000011846,"date":"2024-12-17T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000011846,"date":"2024-12-16T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000011846,"date":"2024-12-15T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000011846,"date":"2024-12-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000011846,"date":"2024-12-11T16:00:00.000Z","nv":0.7965,"tnv":0.7965},{"stockId":3000000011846,"date":"2024-12-10T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"stockId":3000000011846,"date":"2024-12-09T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000011846,"date":"2024-12-08T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000011846,"date":"2024-12-05T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000011846,"date":"2024-12-04T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000011846,"date":"2024-12-03T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000011846,"date":"2024-12-02T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000011846,"date":"2024-12-01T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000011846,"date":"2024-11-28T16:00:00.000Z","nv":0.7758,"tnv":0.7758},{"stockId":3000000011846,"date":"2024-11-27T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000011846,"date":"2024-11-26T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000011846,"date":"2024-11-25T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000011846,"date":"2024-11-24T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000011846,"date":"2024-11-21T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000011846,"date":"2024-11-20T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000011846,"date":"2024-11-19T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000011846,"date":"2024-11-18T16:00:00.000Z","nv":0.7936,"tnv":0.7936},{"stockId":3000000011846,"date":"2024-11-17T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000011846,"date":"2024-11-14T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000011846,"date":"2024-11-13T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000011846,"date":"2024-11-12T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011846,"date":"2024-11-11T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000011846,"date":"2024-11-10T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000011846,"date":"2024-11-07T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000011846,"date":"2024-11-06T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011846,"date":"2024-11-05T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000011846,"date":"2024-11-04T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011846,"date":"2024-11-03T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000011846,"date":"2024-10-31T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000011846,"date":"2024-10-30T16:00:00.000Z","nv":0.8087,"tnv":0.8087},{"stockId":3000000011846,"date":"2024-10-29T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000011846,"date":"2024-10-28T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000011846,"date":"2024-10-27T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011846,"date":"2024-10-24T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000011846,"date":"2024-10-23T16:00:00.000Z","nv":0.8337,"tnv":0.8337},{"stockId":3000000011846,"date":"2024-10-22T16:00:00.000Z","nv":0.8414,"tnv":0.8414},{"stockId":3000000011846,"date":"2024-10-21T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000011846,"date":"2024-10-20T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000011846,"date":"2024-10-17T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000011846,"date":"2024-10-16T16:00:00.000Z","nv":0.8144,"tnv":0.8144},{"stockId":3000000011846,"date":"2024-10-15T16:00:00.000Z","nv":0.8211,"tnv":0.8211},{"stockId":3000000011846,"date":"2024-10-14T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000011846,"date":"2024-10-13T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000011846,"date":"2024-10-10T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000011846,"date":"2024-10-09T16:00:00.000Z","nv":0.8368,"tnv":0.8368},{"stockId":3000000011846,"date":"2024-10-08T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000011846,"date":"2024-10-07T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000011846,"date":"2024-09-29T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000011846,"date":"2024-09-26T16:00:00.000Z","nv":0.8126,"tnv":0.8126},{"stockId":3000000011846,"date":"2024-09-25T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000011846,"date":"2024-09-24T16:00:00.000Z","nv":0.7962,"tnv":0.7962},{"stockId":3000000011846,"date":"2024-09-23T16:00:00.000Z","nv":0.7895,"tnv":0.7895},{"stockId":3000000011846,"date":"2024-09-22T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000011846,"date":"2024-09-19T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011846,"date":"2024-09-18T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000011846,"date":"2024-09-17T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000011846,"date":"2024-09-12T16:00:00.000Z","nv":0.7585,"tnv":0.7585},{"stockId":3000000011846,"date":"2024-09-11T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000011846,"date":"2024-09-10T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000011846,"date":"2024-09-09T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000011846,"date":"2024-09-08T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000011846,"date":"2024-09-05T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000011846,"date":"2024-09-04T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000011846,"date":"2024-09-03T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000011846,"date":"2024-09-02T16:00:00.000Z","nv":0.7827,"tnv":0.7827},{"stockId":3000000011846,"date":"2024-09-01T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000011846,"date":"2024-08-29T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000011846,"date":"2024-08-28T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000011846,"date":"2024-08-27T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000011846,"date":"2024-08-26T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000011846,"date":"2024-08-25T16:00:00.000Z","nv":0.7988,"tnv":0.7988},{"stockId":3000000011846,"date":"2024-08-22T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000011846,"date":"2024-08-21T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000011846,"date":"2024-08-20T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000011846,"date":"2024-08-19T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000011846,"date":"2024-08-18T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000011846,"date":"2024-08-15T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000011846,"date":"2024-08-14T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000011846,"date":"2024-08-13T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000011846,"date":"2024-08-12T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000011846,"date":"2024-08-11T16:00:00.000Z","nv":0.7916,"tnv":0.7916},{"stockId":3000000011846,"date":"2024-08-08T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000011846,"date":"2024-08-07T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000011846,"date":"2024-08-06T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000011846,"date":"2024-08-05T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000011846,"date":"2024-08-04T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000011846,"date":"2024-08-01T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000011846,"date":"2024-07-31T16:00:00.000Z","nv":0.8147,"tnv":0.8147},{"stockId":3000000011846,"date":"2024-07-30T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000011846,"date":"2024-07-29T16:00:00.000Z","nv":0.8014,"tnv":0.8014},{"stockId":3000000011846,"date":"2024-07-28T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000011846,"date":"2024-07-25T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000011846,"date":"2024-07-24T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000011846,"date":"2024-07-23T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000011846,"date":"2024-07-22T16:00:00.000Z","nv":0.8219,"tnv":0.8219},{"stockId":3000000011846,"date":"2024-07-21T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000011846,"date":"2024-07-18T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000011846,"date":"2024-07-17T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000011846,"date":"2024-07-16T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000011846,"date":"2024-07-15T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000011846,"date":"2024-07-14T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000011846,"date":"2024-07-11T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000011846,"date":"2024-07-10T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000011846,"date":"2024-07-09T16:00:00.000Z","nv":0.8633,"tnv":0.8633},{"stockId":3000000011846,"date":"2024-07-08T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011846,"date":"2024-07-07T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000011846,"date":"2024-07-04T16:00:00.000Z","nv":0.8702,"tnv":0.8702},{"stockId":3000000011846,"date":"2024-07-03T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000011846,"date":"2024-07-02T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000011846,"date":"2024-07-01T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000011846,"date":"2024-06-30T16:00:00.000Z","nv":0.8631,"tnv":0.8631},{"stockId":3000000011846,"date":"2024-06-27T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000011846,"date":"2024-06-26T16:00:00.000Z","nv":0.8336,"tnv":0.8336},{"stockId":3000000011846,"date":"2024-06-25T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000011846,"date":"2024-06-24T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000011846,"date":"2024-06-23T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000011846,"date":"2024-06-20T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000011846,"date":"2024-06-19T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000011846,"date":"2024-06-18T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000011846,"date":"2024-06-17T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000011846,"date":"2024-06-16T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000011846,"date":"2024-06-13T16:00:00.000Z","nv":0.8521,"tnv":0.8521},{"stockId":3000000011846,"date":"2024-06-12T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000011846,"date":"2024-06-11T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000011846,"date":"2024-06-10T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000011846,"date":"2024-06-06T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000011846,"date":"2024-06-05T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000011846,"date":"2024-06-04T16:00:00.000Z","nv":0.8526,"tnv":0.8526},{"stockId":3000000011846,"date":"2024-06-03T16:00:00.000Z","nv":0.867,"tnv":0.867},{"stockId":3000000011846,"date":"2024-06-02T16:00:00.000Z","nv":0.864,"tnv":0.864},{"stockId":3000000011846,"date":"2024-05-30T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000011846,"date":"2024-05-29T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000011846,"date":"2024-05-28T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000011846,"date":"2024-05-27T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000011846,"date":"2024-05-26T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000011846,"date":"2024-05-23T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000011846,"date":"2024-05-22T16:00:00.000Z","nv":0.8662,"tnv":0.8662},{"stockId":3000000011846,"date":"2024-05-21T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000011846,"date":"2024-05-20T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000011846,"date":"2024-05-19T16:00:00.000Z","nv":0.9059,"tnv":0.9059},{"stockId":3000000011846,"date":"2024-05-16T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000011846,"date":"2024-05-15T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000011846,"date":"2024-05-14T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000011846,"date":"2024-05-13T16:00:00.000Z","nv":0.9019,"tnv":0.9019},{"stockId":3000000011846,"date":"2024-05-12T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011846,"nv":0.8998,"tnv":0.8998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011846,"nv":0.8894,"tnv":0.8894},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011846,"nv":0.8773,"tnv":0.8773},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011846,"nv":0.8786,"tnv":0.8786},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011846,"nv":0.8762,"tnv":0.8762}],"influencesList":[]}