window.pageData = {"fund":{"_id":3000000011845,"stockCode":"011845","shortName":"博时周期优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11845,"masterFundFlag":1,"status":"normal","name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时周期优选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":223241108.82,"setUpShares":223241108.82,"pinyin":"bszqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":981,"f_h_s_a":126589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011845,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.3974913974913975,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.5056204299901779,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.6892805675645716,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.32336149805891756,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.34129938753452627,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.6677913314300545,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.3693090909090909,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.7401566118892687},"fp":{"stockId":3000000011845,"type":"fp","f_p_r_fys":0.0652964893303174,"f_p_r_m1":0.014800936768149642,"f_p_r_m3":-0.014554716637860676,"f_p_r_m6":0.1358917898710279,"f_p_r_y1":0.43350535926955125,"f_cagr_p_r_fs":0.016479419646686422,"f_p_r_d1":-0.005870841487279788,"f_p_r_y2":0.19635560463832102,"f_p_r_y3":0.23102272727272788,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011845,"type":"ff","f_m_f":1062954,"f_m_f_r":0.012,"f_c_f":177159,"f_c_f_r":0.002,"f_m_a_c_f":1240113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011845,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0833,"f_nv_cr":0.011484593837534973},"f_as":{"stockId":3000000011845,"type":"f_as","f_tas":103521091.15399998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011846,"name":"博时周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011846","tickerId":11846,"shortName":"博时周期优选混合C","__csrcFundId":9192,"lastUpdated":"2025-01-04T00:32:09.484Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":8632737.3,"setUpShares":8632737.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszqyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002318,"holdings":127000,"marketCap":7473287,"netValueRatio":0.0691,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":2738,"holdings":93000,"marketCap":7305150,"netValueRatio":0.0675,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":920225,"holdings":221504,"marketCap":7099203,"netValueRatio":0.0656,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4886205294937287,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":601020,"holdings":235840,"marketCap":6334662,"netValueRatio":0.0586,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016477480776273312,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":688388,"holdings":119659,"marketCap":4903625,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09221748400852903,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000001818,"holdings":160500,"marketCap":4456279,"netValueRatio":0.0412,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":603979,"holdings":58000,"marketCap":4416700,"netValueRatio":0.0408,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":600309,"holdings":47100,"marketCap":3611628,"netValueRatio":0.0334,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":2155,"holdings":168900,"marketCap":3562101,"netValueRatio":0.0329,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06016042780748676,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011845,"stockId":2142,"holdings":123100,"marketCap":3457879,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}}],"lastFsMetrics":{"latestTurnoverRate":5.579602957426319,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011845},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011845},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011845},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011845},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011845},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011845},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011845},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011845},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011845},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011845},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011845},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011845},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011845},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011845},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011845},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011845},{"stockId":3000000011845,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011845,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011845},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011845},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011845},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011845},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011845},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011845}],"sharesList":[{"s":101800660,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":101800660},{"s":114677072,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":114677072},{"s":136927736,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":136927736},{"s":149993629,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":149993629},{"s":162448116,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":162448116},{"s":178836067,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":178836067},{"s":187985840,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011845,"source":"csrc_xbrl","s_forward":187985840}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011845,"assetScale":103521091.15399998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011845,"assetScale":113404156.5008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011845,"assetScale":110569146.82},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011845,"assetScale":112510221.1129},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011845,"assetScale":124613949.7836},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011845,"assetScale":154120922.5406},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011845,"assetScale":163641673.72}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011845,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011845,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011845,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011845,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011845,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011845,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011845,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011845,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011845,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011845,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011845,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011845,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011845,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011845,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011845,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011845,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011845,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011845,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011845,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011845,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011845,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011845,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011845,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011845,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011845,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011845,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011845,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011845,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011845,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011845,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011845,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011845,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011845,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011845,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1300000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011845,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011845,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011845,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011845,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011845,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011845,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011845,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011845,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011845,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011845,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011845,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011845,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011845,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011845,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011845,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011845,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011845,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011845,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011845,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011845,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011845,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011845,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011845,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011845,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011845,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011845,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011845,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011845,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011845,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011845,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011845,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011845,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011845,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011845,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011845,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011845,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011845,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011845,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011845,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011845,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011845,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011845,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011845,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011845,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011845,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011845,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011845,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011845,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011845,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011845,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011845,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011845,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011845,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011845,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011845,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9523000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011845,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8402000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7641999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7117999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7414999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7425999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011845,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7597999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7657999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7935999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7449999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7685999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.7658,"totalNetValue":0.7658,"netValue_forward":0.7658},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7774000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8125,"totalNetValue":0.8125,"netValue_forward":0.8125000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7922000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.7886,"totalNetValue":0.7886,"netValue_forward":0.7886000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.7950000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8364000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011845,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8053000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8108000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011845,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011845,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011845,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011845,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011845,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011845,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011845,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011845,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011845,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011845,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011845,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011845,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011845,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011845,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011845,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011845,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011845,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011845,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011845,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011845,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011845,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011845,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011845,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011845,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011845,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011845,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011845,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011845,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011845,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011845,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011845,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000002}],"influencesList":[]}