window.pageData = {"startDate":"2024-04-25T18:21:35.059Z","endDate":"2026-04-25T18:21:35.059Z","stock":{"_id":3000000011845,"stockCode":"011845","shortName":"博时周期优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11845,"masterFundFlag":1,"status":"normal","name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时周期优选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":223241108.82,"setUpShares":223241108.82,"pinyin":"bszqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":981,"f_h_s_a":126589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011845,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4148238693188132,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.45847863993025284,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8232625055334218,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3113724594656314,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.30205454763907247,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.6211550940947437,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3738195554264129,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7390731385899407},"fp":{"stockId":3000000011845,"type":"fp","f_p_r_fys":0.06490313698495398,"f_p_r_m1":0.06584645669291334,"f_p_r_m3":-0.05973777893548682,"f_p_r_m6":0.11260659611630475,"f_p_r_y1":0.45590212422694254,"f_cagr_p_r_fs":0.016339413591673457,"f_p_r_d1":-0.005870841487279788,"f_p_r_y2":0.23562300319488805,"f_p_r_y3":0.27429983525535473,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011845,"type":"ff","f_m_f":1062954,"f_m_f_r":0.012,"f_c_f":177159,"f_c_f_r":0.002,"f_m_a_c_f":1240113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011845,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0829,"f_nv_cr":0.0030566876620972128},"f_as":{"stockId":3000000011845,"type":"f_as","f_tas":68422744.20359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011846,"name":"博时周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011846","tickerId":11846,"shortName":"博时周期优选混合C","__csrcFundId":9192,"lastUpdated":"2025-01-04T00:32:09.484Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":8632737.3,"setUpShares":8632737.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002318,"holdings":111500,"marketCap":5852788,"netValueRatio":0.0797,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600499,"holdings":293300,"marketCap":4660537,"netValueRatio":0.0635,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":920225,"holdings":205912,"marketCap":4499177,"netValueRatio":0.0613,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":2142,"holdings":119800,"marketCap":3647910,"netValueRatio":0.0497,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":920522,"holdings":71296,"marketCap":3378717,"netValueRatio":0.046,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":601872,"holdings":184700,"marketCap":3021692,"netValueRatio":0.0412,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600900,"holdings":110700,"marketCap":2993328,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":601328,"holdings":418100,"marketCap":2926700,"netValueRatio":0.0399,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600989,"holdings":93900,"marketCap":2728734,"netValueRatio":0.0372,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002601,"holdings":77400,"marketCap":2178689,"netValueRatio":0.0297,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:41:58.817Z"}],"lastFsMetrics":{"latestTurnoverRate":5.579602957426319,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011845,"nv":1.0829,"tnv":1.0829},{"stockId":3000000011845,"date":"2026-04-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011845,"nv":1.0933,"tnv":1.0933},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011845,"nv":1.0935,"tnv":1.0935},{"stockId":3000000011845,"date":"2026-04-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011845,"nv":1.0833,"tnv":1.0833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011845,"nv":1.071,"tnv":1.071},{"stockId":3000000011845,"date":"2026-04-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000011845,"date":"2026-04-13T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011845,"nv":1.0475,"tnv":1.0475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011845,"nv":1.0526,"tnv":1.0526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011845,"nv":1.037,"tnv":1.037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011845,"nv":1.0398,"tnv":1.0398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011845,"nv":1.0183,"tnv":1.0183},{"stockId":3000000011845,"date":"2026-04-02T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000011845,"date":"2026-04-01T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011845,"nv":1.0226,"tnv":1.0226},{"stockId":3000000011845,"date":"2026-03-30T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011845,"nv":1.0238,"tnv":1.0238},{"stockId":3000000011845,"date":"2026-03-26T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011845,"nv":1.0099,"tnv":1.0099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011845,"nv":1.0203,"tnv":1.0203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011845,"nv":1.016,"tnv":1.016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011845,"nv":0.9978,"tnv":0.9978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011845,"nv":1.0356,"tnv":1.0356},{"stockId":3000000011845,"date":"2026-03-18T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011845,"nv":1.0644,"tnv":1.0644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011845,"nv":1.0675,"tnv":1.0675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011845,"nv":1.0807,"tnv":1.0807},{"stockId":3000000011845,"date":"2026-03-12T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011845,"nv":1.0874,"tnv":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011845,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011845,"nv":1.0778,"tnv":1.0778},{"stockId":3000000011845,"date":"2026-03-08T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011845,"nv":1.0886,"tnv":1.0886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011845,"nv":1.0885,"tnv":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011845,"nv":1.0892,"tnv":1.0892},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011845,"nv":1.1176,"tnv":1.1176},{"stockId":3000000011845,"date":"2026-03-01T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000011845,"date":"2026-02-26T16:00:00.000Z","nv":1.13,"tnv":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011845,"nv":1.1296,"tnv":1.1296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011845,"nv":1.1286,"tnv":1.1286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011845,"nv":1.1158,"tnv":1.1158},{"stockId":3000000011845,"date":"2026-02-12T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000011845,"date":"2026-02-11T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011845,"date":"2026-02-10T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011845,"nv":1.1182,"tnv":1.1182},{"stockId":3000000011845,"date":"2026-02-08T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000011845,"date":"2026-02-05T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011845,"nv":1.1282,"tnv":1.1282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011845,"nv":1.1415,"tnv":1.1415},{"stockId":3000000011845,"date":"2026-02-02T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000011845,"date":"2026-02-01T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000011845,"date":"2026-01-29T16:00:00.000Z","nv":1.1629,"tnv":1.1629},{"stockId":3000000011845,"date":"2026-01-28T16:00:00.000Z","nv":1.1827,"tnv":1.1827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011845,"nv":1.1822,"tnv":1.1822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011845,"nv":1.1658,"tnv":1.1658},{"stockId":3000000011845,"date":"2026-01-25T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011845,"nv":1.1517,"tnv":1.1517},{"stockId":3000000011845,"date":"2026-01-21T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000011845,"date":"2026-01-20T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000011845,"date":"2026-01-19T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011845,"nv":1.1084,"tnv":1.1084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011845,"nv":1.0993,"tnv":1.0993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011845,"nv":1.1067,"tnv":1.1067},{"stockId":3000000011845,"date":"2026-01-13T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011845,"nv":1.1009,"tnv":1.1009},{"stockId":3000000011845,"date":"2026-01-11T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000011845,"date":"2026-01-08T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011845,"nv":1.0753,"tnv":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011845,"nv":1.0886,"tnv":1.0886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011845,"nv":1.0856,"tnv":1.0856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011845,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011845,"nv":1.0169,"tnv":1.0169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011845,"nv":1.0218,"tnv":1.0218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011845,"nv":1.0193,"tnv":1.0193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011845,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011845,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011845,"nv":1.0224,"tnv":1.0224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011845,"nv":1.0078,"tnv":1.0078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011845,"nv":1.0024,"tnv":1.0024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011845,"nv":0.986,"tnv":0.986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011845,"nv":0.9782,"tnv":0.9782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011845,"nv":0.9768,"tnv":0.9768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011845,"nv":0.956,"tnv":0.956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011845,"nv":0.973,"tnv":0.973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011845,"nv":0.9804,"tnv":0.9804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011845,"nv":0.9717,"tnv":0.9717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011845,"nv":0.9793,"tnv":0.9793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011845,"nv":0.9744,"tnv":0.9744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011845,"nv":0.9868,"tnv":0.9868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011845,"nv":0.9795,"tnv":0.9795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011845,"nv":0.9697,"tnv":0.9697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011845,"nv":0.9647,"tnv":0.9647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011845,"nv":0.9761,"tnv":0.9761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011845,"nv":0.9861,"tnv":0.9861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011845,"nv":0.9757,"tnv":0.9757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011845,"nv":0.9671,"tnv":0.9671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011845,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011845,"nv":0.9657,"tnv":0.9657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011845,"nv":0.9563,"tnv":0.9563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011845,"nv":0.9549,"tnv":0.9549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011845,"nv":1.0017,"tnv":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011845,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011845,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011845,"nv":1.0319,"tnv":1.0319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011845,"nv":1.0256,"tnv":1.0256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011845,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011845,"nv":1.0178,"tnv":1.0178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011845,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011845,"nv":1.0095,"tnv":1.0095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011845,"nv":0.9946,"tnv":0.9946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011845,"nv":0.9954,"tnv":0.9954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011845,"nv":0.9838,"tnv":0.9838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011845,"nv":0.9767,"tnv":0.9767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011845,"nv":0.9983,"tnv":0.9983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011845,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011845,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011845,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011845,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011845,"nv":0.9928,"tnv":0.9928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011845,"nv":0.9733,"tnv":0.9733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011845,"nv":0.9598,"tnv":0.9598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011845,"nv":0.9612,"tnv":0.9612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011845,"nv":0.9749,"tnv":0.9749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011845,"nv":0.9582,"tnv":0.9582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011845,"nv":0.9537,"tnv":0.9537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011845,"nv":0.9815,"tnv":0.9815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011845,"nv":0.99,"tnv":0.99},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011845,"nv":0.9763,"tnv":0.9763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011845,"nv":0.9918,"tnv":0.9918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011845,"nv":0.9883,"tnv":0.9883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011845,"nv":1.0032,"tnv":1.0032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011845,"nv":0.9889,"tnv":0.9889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011845,"nv":0.98,"tnv":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011845,"nv":0.9513,"tnv":0.9513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011845,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011845,"nv":0.9742,"tnv":0.9742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011845,"nv":0.9548,"tnv":0.9548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011845,"nv":0.9653,"tnv":0.9653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011845,"nv":0.961,"tnv":0.961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011845,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011845,"nv":0.976,"tnv":0.976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011845,"nv":0.969,"tnv":0.969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011845,"nv":0.97,"tnv":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011845,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011845,"nv":0.9703,"tnv":0.9703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011845,"nv":0.9551,"tnv":0.9551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011845,"nv":0.9591,"tnv":0.9591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011845,"nv":0.9644,"tnv":0.9644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011845,"nv":0.9521,"tnv":0.9521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011845,"nv":0.9215,"tnv":0.9215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011845,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011845,"nv":0.9641,"tnv":0.9641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011845,"nv":0.9787,"tnv":0.9787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011845,"nv":0.9555,"tnv":0.9555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011845,"nv":0.9559,"tnv":0.9559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011845,"nv":0.9403,"tnv":0.9403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011845,"nv":0.9642,"tnv":0.9642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011845,"nv":0.9748,"tnv":0.9748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011845,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011845,"nv":0.9535,"tnv":0.9535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011845,"nv":0.9523,"tnv":0.9523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011845,"nv":0.9418,"tnv":0.9418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011845,"nv":0.935,"tnv":0.935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011845,"nv":0.9128,"tnv":0.9128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011845,"nv":0.8878,"tnv":0.8878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011845,"nv":0.8971,"tnv":0.8971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011845,"nv":0.8836,"tnv":0.8836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011845,"nv":0.8828,"tnv":0.8828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011845,"nv":0.8726,"tnv":0.8726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011845,"nv":0.8726,"tnv":0.8726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011845,"nv":0.8726,"tnv":0.8726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011845,"nv":0.8654,"tnv":0.8654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011845,"nv":0.8593,"tnv":0.8593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011845,"nv":0.8562,"tnv":0.8562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011845,"nv":0.8578,"tnv":0.8578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011845,"nv":0.877,"tnv":0.877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011845,"nv":0.8845,"tnv":0.8845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011845,"nv":0.8803,"tnv":0.8803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011845,"nv":0.8771,"tnv":0.8771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011845,"nv":0.8815,"tnv":0.8815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011845,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011845,"nv":0.8802,"tnv":0.8802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011845,"nv":0.8708,"tnv":0.8708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011845,"nv":0.8463,"tnv":0.8463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011845,"nv":0.8402,"tnv":0.8402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011845,"nv":0.8418,"tnv":0.8418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011845,"nv":0.845,"tnv":0.845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011845,"nv":0.8511,"tnv":0.8511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011845,"nv":0.8476,"tnv":0.8476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011845,"nv":0.83,"tnv":0.83},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011845,"nv":0.8234,"tnv":0.8234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011845,"nv":0.8245,"tnv":0.8245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011845,"nv":0.8137,"tnv":0.8137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011845,"nv":0.8086,"tnv":0.8086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011845,"nv":0.81,"tnv":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011845,"nv":0.8097,"tnv":0.8097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011845,"nv":0.8131,"tnv":0.8131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011845,"nv":0.8075,"tnv":0.8075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011845,"nv":0.8039,"tnv":0.8039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011845,"nv":0.8066,"tnv":0.8066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011845,"nv":0.8107,"tnv":0.8107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011845,"nv":0.789,"tnv":0.789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011845,"nv":0.7751,"tnv":0.7751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011845,"nv":0.7661,"tnv":0.7661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011845,"nv":0.7669,"tnv":0.7669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011845,"nv":0.7805,"tnv":0.7805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011845,"nv":0.7835,"tnv":0.7835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011845,"nv":0.786,"tnv":0.786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011845,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011845,"nv":0.7817,"tnv":0.7817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011845,"nv":0.7773,"tnv":0.7773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011845,"nv":0.7689,"tnv":0.7689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011845,"nv":0.7715,"tnv":0.7715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011845,"nv":0.7657,"tnv":0.7657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011845,"nv":0.7666,"tnv":0.7666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011845,"nv":0.7678,"tnv":0.7678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011845,"nv":0.763,"tnv":0.763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011845,"nv":0.7516,"tnv":0.7516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011845,"nv":0.7558,"tnv":0.7558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011845,"nv":0.7531,"tnv":0.7531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011845,"nv":0.7564,"tnv":0.7564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011845,"nv":0.763,"tnv":0.763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011845,"nv":0.7609,"tnv":0.7609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011845,"nv":0.7655,"tnv":0.7655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011845,"nv":0.769,"tnv":0.769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011845,"nv":0.7644,"tnv":0.7644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011845,"nv":0.763,"tnv":0.763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011845,"nv":0.7601,"tnv":0.7601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011845,"nv":0.7599,"tnv":0.7599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011845,"nv":0.7677,"tnv":0.7677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011845,"nv":0.7625,"tnv":0.7625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011845,"nv":0.7642,"tnv":0.7642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011845,"nv":0.7572,"tnv":0.7572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011845,"nv":0.7644,"tnv":0.7644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011845,"nv":0.7681,"tnv":0.7681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011845,"nv":0.7618,"tnv":0.7618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011845,"nv":0.7446,"tnv":0.7446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011845,"nv":0.7442,"tnv":0.7442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011845,"nv":0.7428,"tnv":0.7428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011845,"nv":0.7458,"tnv":0.7458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011845,"nv":0.7438,"tnv":0.7438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011845,"nv":0.7487,"tnv":0.7487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011845,"nv":0.7646,"tnv":0.7646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011845,"nv":0.7643,"tnv":0.7643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011845,"nv":0.7553,"tnv":0.7553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011845,"nv":0.7557,"tnv":0.7557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011845,"nv":0.7581,"tnv":0.7581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011845,"nv":0.7525,"tnv":0.7525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011845,"nv":0.7501,"tnv":0.7501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011845,"nv":0.7337,"tnv":0.7337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011845,"nv":0.7246,"tnv":0.7246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011845,"nv":0.7118,"tnv":0.7118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011845,"nv":0.6957,"tnv":0.6957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011845,"nv":0.6826,"tnv":0.6826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011845,"nv":0.7415,"tnv":0.7415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011845,"nv":0.7426,"tnv":0.7426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011845,"nv":0.7422,"tnv":0.7422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011845,"nv":0.7501,"tnv":0.7501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011845,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011845,"nv":0.7611,"tnv":0.7611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011845,"nv":0.7598,"tnv":0.7598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011845,"nv":0.7619,"tnv":0.7619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011845,"nv":0.7674,"tnv":0.7674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011845,"nv":0.7658,"tnv":0.7658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011845,"nv":0.7792,"tnv":0.7792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011845,"nv":0.7867,"tnv":0.7867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011845,"nv":0.7936,"tnv":0.7936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011845,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011845,"nv":0.7795,"tnv":0.7795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011845,"nv":0.763,"tnv":0.763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011845,"nv":0.7683,"tnv":0.7683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011845,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011845,"nv":0.762,"tnv":0.762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011845,"nv":0.7665,"tnv":0.7665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011845,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011845,"nv":0.7565,"tnv":0.7565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011845,"nv":0.7477,"tnv":0.7477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011845,"nv":0.7411,"tnv":0.7411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011845,"nv":0.745,"tnv":0.745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011845,"nv":0.7674,"tnv":0.7674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011845,"nv":0.7698,"tnv":0.7698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011845,"nv":0.7542,"tnv":0.7542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011845,"nv":0.7706,"tnv":0.7706},{"stockId":3000000011845,"date":"2025-02-20T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000011845,"date":"2025-02-19T16:00:00.000Z","nv":0.7624,"tnv":0.7624},{"stockId":3000000011845,"date":"2025-02-18T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000011845,"date":"2025-02-17T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000011845,"date":"2025-02-16T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000011845,"date":"2025-02-13T16:00:00.000Z","nv":0.7638,"tnv":0.7638},{"stockId":3000000011845,"date":"2025-02-12T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000011845,"date":"2025-02-11T16:00:00.000Z","nv":0.7664,"tnv":0.7664},{"stockId":3000000011845,"date":"2025-02-10T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000011845,"date":"2025-02-09T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000011845,"date":"2025-02-06T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000011845,"date":"2025-02-05T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"stockId":3000000011845,"date":"2025-02-04T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000011845,"date":"2025-01-26T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000011845,"date":"2025-01-23T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000011845,"date":"2025-01-22T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000011845,"date":"2025-01-21T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000011845,"date":"2025-01-20T16:00:00.000Z","nv":0.7688,"tnv":0.7688},{"stockId":3000000011845,"date":"2025-01-19T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000011845,"date":"2025-01-16T16:00:00.000Z","nv":0.7658,"tnv":0.7658},{"stockId":3000000011845,"date":"2025-01-15T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000011845,"date":"2025-01-14T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000011845,"date":"2025-01-13T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000011845,"date":"2025-01-12T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000011845,"date":"2025-01-09T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000011845,"date":"2025-01-08T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000011845,"date":"2025-01-07T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000011845,"date":"2025-01-06T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000011845,"date":"2025-01-05T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000011845,"date":"2025-01-02T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000011845,"date":"2025-01-01T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000011845,"date":"2024-12-30T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000011845,"date":"2024-12-29T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000011845,"date":"2024-12-26T16:00:00.000Z","nv":0.7774,"tnv":0.7774},{"stockId":3000000011845,"date":"2024-12-25T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000011845,"date":"2024-12-24T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000011845,"date":"2024-12-23T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000011845,"date":"2024-12-22T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000011845,"date":"2024-12-19T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000011845,"date":"2024-12-18T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000011845,"date":"2024-12-17T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000011845,"date":"2024-12-16T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000011845,"date":"2024-12-15T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000011845,"date":"2024-12-12T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000011845,"date":"2024-12-11T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000011845,"date":"2024-12-10T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000011845,"date":"2024-12-09T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000011845,"date":"2024-12-08T16:00:00.000Z","nv":0.8061,"tnv":0.8061},{"stockId":3000000011845,"date":"2024-12-05T16:00:00.000Z","nv":0.7998,"tnv":0.7998},{"stockId":3000000011845,"date":"2024-12-04T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000011845,"date":"2024-12-03T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000011845,"date":"2024-12-02T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000011845,"date":"2024-12-01T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000011845,"date":"2024-11-28T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000011845,"date":"2024-11-27T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000011845,"date":"2024-11-26T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000011845,"date":"2024-11-25T16:00:00.000Z","nv":0.7848,"tnv":0.7848},{"stockId":3000000011845,"date":"2024-11-24T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000011845,"date":"2024-11-21T16:00:00.000Z","nv":0.7954,"tnv":0.7954},{"stockId":3000000011845,"date":"2024-11-20T16:00:00.000Z","nv":0.8136,"tnv":0.8136},{"stockId":3000000011845,"date":"2024-11-19T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000011845,"date":"2024-11-18T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000011845,"date":"2024-11-17T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000011845,"date":"2024-11-14T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000011845,"date":"2024-11-13T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000011845,"date":"2024-11-12T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000011845,"date":"2024-11-11T16:00:00.000Z","nv":0.8137,"tnv":0.8137},{"stockId":3000000011845,"date":"2024-11-10T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000011845,"date":"2024-11-07T16:00:00.000Z","nv":0.8324,"tnv":0.8324},{"stockId":3000000011845,"date":"2024-11-06T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000011845,"date":"2024-11-05T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000011845,"date":"2024-11-04T16:00:00.000Z","nv":0.8449,"tnv":0.8449},{"stockId":3000000011845,"date":"2024-11-03T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000011845,"date":"2024-10-31T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000011845,"date":"2024-10-30T16:00:00.000Z","nv":0.8254,"tnv":0.8254},{"stockId":3000000011845,"date":"2024-10-29T16:00:00.000Z","nv":0.8362,"tnv":0.8362},{"stockId":3000000011845,"date":"2024-10-28T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000011845,"date":"2024-10-27T16:00:00.000Z","nv":0.8448,"tnv":0.8448},{"stockId":3000000011845,"date":"2024-10-24T16:00:00.000Z","nv":0.8481,"tnv":0.8481},{"stockId":3000000011845,"date":"2024-10-23T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000011845,"date":"2024-10-22T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000011845,"date":"2024-10-21T16:00:00.000Z","nv":0.8573,"tnv":0.8573},{"stockId":3000000011845,"date":"2024-10-20T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000011845,"date":"2024-10-17T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000011845,"date":"2024-10-16T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000011845,"date":"2024-10-15T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000011845,"date":"2024-10-14T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000011845,"date":"2024-10-13T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000011845,"date":"2024-10-10T16:00:00.000Z","nv":0.8478,"tnv":0.8478},{"stockId":3000000011845,"date":"2024-10-09T16:00:00.000Z","nv":0.8538,"tnv":0.8538},{"stockId":3000000011845,"date":"2024-10-08T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000011845,"date":"2024-10-07T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000011845,"date":"2024-09-29T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000011845,"date":"2024-09-26T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000011845,"date":"2024-09-25T16:00:00.000Z","nv":0.8197,"tnv":0.8197},{"stockId":3000000011845,"date":"2024-09-24T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000011845,"date":"2024-09-23T16:00:00.000Z","nv":0.8053,"tnv":0.8053},{"stockId":3000000011845,"date":"2024-09-22T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000011845,"date":"2024-09-19T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000011845,"date":"2024-09-18T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000011845,"date":"2024-09-17T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000011845,"date":"2024-09-12T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000011845,"date":"2024-09-11T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000011845,"date":"2024-09-10T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000011845,"date":"2024-09-09T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000011845,"date":"2024-09-08T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000011845,"date":"2024-09-05T16:00:00.000Z","nv":0.7823,"tnv":0.7823},{"stockId":3000000011845,"date":"2024-09-04T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000011845,"date":"2024-09-03T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000011845,"date":"2024-09-02T16:00:00.000Z","nv":0.7982,"tnv":0.7982},{"stockId":3000000011845,"date":"2024-09-01T16:00:00.000Z","nv":0.8018,"tnv":0.8018},{"stockId":3000000011845,"date":"2024-08-29T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000011845,"date":"2024-08-28T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000011845,"date":"2024-08-27T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000011845,"date":"2024-08-26T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000011845,"date":"2024-08-25T16:00:00.000Z","nv":0.8145,"tnv":0.8145},{"stockId":3000000011845,"date":"2024-08-22T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000011845,"date":"2024-08-21T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000011845,"date":"2024-08-20T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000011845,"date":"2024-08-19T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000011845,"date":"2024-08-18T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000011845,"date":"2024-08-15T16:00:00.000Z","nv":0.815,"tnv":0.815},{"stockId":3000000011845,"date":"2024-08-14T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000011845,"date":"2024-08-13T16:00:00.000Z","nv":0.8088,"tnv":0.8088},{"stockId":3000000011845,"date":"2024-08-12T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000011845,"date":"2024-08-11T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"stockId":3000000011845,"date":"2024-08-08T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000011845,"date":"2024-08-07T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000011845,"date":"2024-08-06T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000011845,"date":"2024-08-05T16:00:00.000Z","nv":0.7992,"tnv":0.7992},{"stockId":3000000011845,"date":"2024-08-04T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000011845,"date":"2024-08-01T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000011845,"date":"2024-07-31T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000011845,"date":"2024-07-30T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000011845,"date":"2024-07-29T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000011845,"date":"2024-07-28T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000011845,"date":"2024-07-25T16:00:00.000Z","nv":0.8221,"tnv":0.8221},{"stockId":3000000011845,"date":"2024-07-24T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000011845,"date":"2024-07-23T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000011845,"date":"2024-07-22T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000011845,"date":"2024-07-21T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000011845,"date":"2024-07-18T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000011845,"date":"2024-07-17T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000011845,"date":"2024-07-16T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000011845,"date":"2024-07-15T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000011845,"date":"2024-07-14T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000011845,"date":"2024-07-11T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000011845,"date":"2024-07-10T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000011845,"date":"2024-07-09T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000011845,"date":"2024-07-08T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000011845,"date":"2024-07-07T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000011845,"date":"2024-07-04T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000011845,"date":"2024-07-03T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000011845,"date":"2024-07-02T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000011845,"date":"2024-07-01T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000011845,"date":"2024-06-30T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000011845,"date":"2024-06-27T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000011845,"date":"2024-06-26T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000011845,"date":"2024-06-25T16:00:00.000Z","nv":0.8611,"tnv":0.8611},{"stockId":3000000011845,"date":"2024-06-24T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000011845,"date":"2024-06-23T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000011845,"date":"2024-06-20T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000011845,"date":"2024-06-19T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"stockId":3000000011845,"date":"2024-06-18T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000011845,"date":"2024-06-17T16:00:00.000Z","nv":0.8612,"tnv":0.8612},{"stockId":3000000011845,"date":"2024-06-16T16:00:00.000Z","nv":0.8577,"tnv":0.8577},{"stockId":3000000011845,"date":"2024-06-13T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000011845,"date":"2024-06-12T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"stockId":3000000011845,"date":"2024-06-11T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000011845,"date":"2024-06-10T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000011845,"date":"2024-06-06T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000011845,"date":"2024-06-05T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000011845,"date":"2024-06-04T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000011845,"date":"2024-06-03T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000011845,"date":"2024-06-02T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000011845,"date":"2024-05-30T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000011845,"date":"2024-05-29T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000011845,"date":"2024-05-28T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000011845,"date":"2024-05-27T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000011845,"date":"2024-05-26T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000011845,"date":"2024-05-23T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000011845,"date":"2024-05-22T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000011845,"date":"2024-05-21T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"stockId":3000000011845,"date":"2024-05-20T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000011845,"date":"2024-05-19T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000011845,"date":"2024-05-16T16:00:00.000Z","nv":0.9053,"tnv":0.9053},{"stockId":3000000011845,"date":"2024-05-15T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000011845,"date":"2024-05-14T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000011845,"date":"2024-05-13T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000011845,"date":"2024-05-12T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011845,"nv":0.9158,"tnv":0.9158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011845,"nv":0.9053,"tnv":0.9053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011845,"nv":0.8929,"tnv":0.8929},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011845,"nv":0.8942,"tnv":0.8942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011845,"nv":0.8917,"tnv":0.8917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011845,"nv":0.8921,"tnv":0.8921},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011845,"nv":0.8877,"tnv":0.8877}],"influencesList":[]}