window.pageData = {"fund":{"_id":3000000011845,"stockCode":"011845","shortName":"博时周期优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11845,"masterFundFlag":1,"status":"normal","name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050050000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"博时周期优选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":223241108.82,"setUpShares":223241108.82,"pinyin":"bszqyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"王晗","stockType":"fund_manager","stockCode":"db20894364","exchange":"fm","tickerId":2308233400}],"hotMetrics":{"fss":{"stockId":3000000011845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":981,"f_h_s_a":126589,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011845,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4254775655264327,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.39553133514986377,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.8326512553921026,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.29411093357680895,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.31352065321805955,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.606355382619974,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.389082462253194,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7448609431680774},"fp":{"stockId":3000000011845,"type":"fp","f_p_r_fys":0.061657980135706225,"f_p_r_m1":0.08198035678492643,"f_p_r_m3":-0.0626031084483808,"f_p_r_m6":0.12481767034798863,"f_p_r_y1":0.4419660745291838,"f_cagr_p_r_fs":0.01571703591756557,"f_p_r_d1":-0.005870841487279788,"f_p_r_y2":0.24997105476438541,"f_p_r_y3":0.25681024447031486,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000011845,"type":"ff","f_m_f":1062954,"f_m_f_r":0.012,"f_c_f":177159,"f_c_f_r":0.002,"f_m_a_c_f":1240113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011845,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0796,"f_nv_cr":-0.012530869843592862},"f_as":{"stockId":3000000011845,"type":"f_as","f_tas":68422744.20359999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011846,"name":"博时周期优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011846","tickerId":11846,"shortName":"博时周期优选混合C","__csrcFundId":9192,"lastUpdated":"2025-01-04T00:32:09.484Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":8632737.3,"setUpShares":8632737.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bszqyxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002318,"holdings":111500,"marketCap":5852788,"netValueRatio":0.0797,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600499,"holdings":293300,"marketCap":4660537,"netValueRatio":0.0635,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":920225,"holdings":205912,"marketCap":4499177,"netValueRatio":0.0613,"quarterlyChange":-0.31825273010920385,"stock":{"name":"利通科技","exchange":"bj","stockType":"company","stockCode":"920225","tickerId":920225}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":2142,"holdings":119800,"marketCap":3647910,"netValueRatio":0.0497,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":920522,"holdings":71296,"marketCap":3378717,"netValueRatio":0.046,"quarterlyChange":-0.22425928957276176,"stock":{"name":"纳科诺尔","exchange":"bj","stockType":"company","stockCode":"920522","tickerId":920522}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":601872,"holdings":184700,"marketCap":3021692,"netValueRatio":0.0412,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600900,"holdings":110700,"marketCap":2993328,"netValueRatio":0.0408,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":601328,"holdings":418100,"marketCap":2926700,"netValueRatio":0.0399,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":600989,"holdings":93900,"marketCap":2728734,"netValueRatio":0.0372,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockId":1000000000002601,"holdings":77400,"marketCap":2178689,"netValueRatio":0.0297,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011845,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0235,"lastUpdated":"2026-04-22T16:41:58.817Z"}],"lastFsMetrics":{"latestTurnoverRate":5.579602957426319,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48220,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69eb8730268fdedf35266760","stockId":3000000011845,"source":"cn_info","declarationDate":"2024-10-28T16:00:00.000Z","appointmentDate":"2024-10-28T16:00:00.000Z","isEmployed":true,"managerId":7002308233400,"manager":{"_id":7002308233400,"name":"王晗","tickerId":2308233400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894364","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000011845,"stockCode":"011845","shortName":"博时周期优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11845,"name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011845,"type":"f_as","f_m_f":1062954,"f_m_f_r":0.012,"f_c_f":177159,"f_c_f_r":0.002,"f_m_a_c_f":1240113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":68422744.20359999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0617,"managerCagr":0.1828,"managerTotalProfit":0.2829,"indexYearStartProfit":0.0338,"indexCagr":0.1431,"indexTotalProfit":0.2196},{"_id":"69eb8730268fdedf35266761","stockId":3000000011845,"source":"cn_info","declarationDate":"2024-12-24T16:00:00.000Z","appointmentDate":"2021-05-24T16:00:00.000Z","departureDate":"2024-12-24T16:00:00.000Z","isEmployed":false,"managerId":7001923152360,"manager":{"_id":7001923152360,"name":"沙炜","tickerId":1923152360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20352285","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011845,"stockCode":"011845","shortName":"博时周期优选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":11845,"name":"博时周期优选混合型证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000011845,"type":"f_as","f_m_f":1062954,"f_m_f_r":0.012,"f_c_f":177159,"f_c_f_r":0.002,"f_m_a_c_f":1240113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":68422744.20359999,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.0617,"managerCagr":-0.0686,"managerTotalProfit":-0.2248,"indexYearStartProfit":0.0338,"indexCagr":-0.0774,"indexTotalProfit":-0.2506}],"influencesList":[],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0796},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0933},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0935},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0879},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0833},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.071},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0516},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0475},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0526},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0398},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0183},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0226},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0086},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0238},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0205},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0099},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0203},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0432},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0644},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0807},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0814},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0874},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0778},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0672},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0886},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0885},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0892},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1176},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1327},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.13},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1158},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1023},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.12},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1182},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1184},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1039},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1827},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1658},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1517},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1185},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.12},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1084},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1067},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1009},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.1002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0865},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0886},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0856},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0169},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0218},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0193},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0286},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0192},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0224},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9782},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9717},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9793},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9744},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9868},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9697},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9761},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9861},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9757},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9549},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0081},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0256},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0095},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9954},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9838},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0036},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0017},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9809},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9928},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9733},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9598},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9612},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9582},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9537},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.99},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9918},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9883},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":1.0032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.98},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9513},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9548},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.969},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.97},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9703},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9591},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9521},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9215},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9484},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9641},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9787},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9403},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9642},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9748},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9648},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9535},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9523},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9128},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8878},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8836},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8726},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8726},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8593},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8562},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8578},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.877},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8709},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8708},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8402},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.83},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8234},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8245},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8137},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8097},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8131},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8075},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8039},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8066},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7669},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7805},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7835},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.786},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7689},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7715},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7657},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7666},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7558},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7564},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.763},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7609},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7655},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.769},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7644},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7601},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7599},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7625},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7642},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7644},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7681},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7442},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7487},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7646},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7643},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7553},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7557},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7581},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7525},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.6957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.6826},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7422},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7568},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7611},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7619},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7658},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7792},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7795},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7683},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.762},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7665},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7565},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7477},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7411},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.745},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7674},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7542},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7624},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7547},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7628},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7638},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7605},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7664},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.765},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7686},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7673},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7649},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7618},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7602},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7661},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7578},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7628},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.766},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7658},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.76},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7629},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7423},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7522},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7529},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7563},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.745},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7426},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7494},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7671},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.78},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7774},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7716},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7752},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7835},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7739},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7736},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7778},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7786},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7785},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7799},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8135},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8125},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8066},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8061},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7866},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7882},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7932},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.794},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7922},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7886},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7848},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7947},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7954},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8136},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8104},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.797},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8154},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8137},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8259},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8324},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8392},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8364},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8449},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8334},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8254},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8362},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8415},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8448},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8481},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8508},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8587},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8573},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8531},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8497},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.831},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8379},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8572},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8478},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8538},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8373},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8733},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8618},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.829},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8197},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8122},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8053},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7894},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7819},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7736},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7681},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7679},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7731},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7718},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7823},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7832},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.785},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7982},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8108},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8116},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8139},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8145},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8148},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8149},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8135},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8204},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.815},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8114},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8088},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.812},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8069},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8068},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.806},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.7992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.803},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8222},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8303},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8277},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8167},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8253},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8221},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8187},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8375},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.855},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8614},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8754},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8694},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8897},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8896},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8849},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8918},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8795},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8945},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8865},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8791},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8752},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.878},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8792},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8705},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8706},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8491},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8611},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8617},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8605},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8672},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8726},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8686},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8612},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8577},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8677},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8696},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8767},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8669},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8839},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8807},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8681},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8797},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8853},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8902},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9077},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9022},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8824},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8818},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8961},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9049},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9222},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9053},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9098},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9181},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9178},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9158},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.9053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8929},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8942},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8921},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8877},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011845,"lxr_nv_fc":0.8807}],"priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28}]}