window.pageData = {"fund":{"_id":3000000011844,"name":"民生加银内核驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011844","tickerId":11844,"shortName":"民生加银内核驱动混合C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":40470930.62,"setUpShares":40470930.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjynhqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"尹涛","stockType":"fund_manager","stockCode":"db20555899","exchange":"fm","tickerId":2520223520}],"hotMetrics":{"fss":{"stockId":3000000011844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4207,"f_ind_h_s_r":0.5793,"f_h_a":1558,"f_h_s_a":12357,"f_ind_h_s_r_c_1y":-0.3897999999999999,"f_ind_h_s_r_c_hy":0.32280000000000003,"f_ins_h_s_r_c_1y":0.38980000000000004,"f_ins_h_s_r_c_hy":-0.3227999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011844,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5067838078291815,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4805772569444444,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7330545774647887,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.48824798455773816,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.48697322607756033,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.4743523316062176,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3125361062969382,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8656667396540398,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7395035954534911},"fp":{"stockId":3000000011844,"type":"fp","f_p_r_fys":0.06606706640017768,"f_p_r_m1":0.05262580857362131,"f_p_r_m3":-0.0015599001663896273,"f_p_r_m6":0.07321708025933349,"f_p_r_y1":0.29236774801453813,"f_cagr_p_r_fs":-0.008106012615608171,"f_p_r_d1":-0.009513879838394357,"f_p_r_y2":0.37866168868466343,"f_p_r_y3":0.38642599277978307,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.039899999999999824},"ff":{"stockId":3000000011844,"type":"ff","f_m_f":1914062,"f_m_f_r":0.012,"f_c_f":319010,"f_c_f_r":0.002,"f_m_a_c_f":2233072,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011844,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9601,"f_nv_cr":-0.004768321758059524},"f_as":{"stockId":3000000011844,"type":"f_as","f_tas":36245098.8405,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011843,"__csrcFundId":9104,"stockCode":"011843","shortName":"民生加银内核驱动混合(011843)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11843,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:01:04.363Z","status":"normal","name":"民生加银内核驱动混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银内核驱动混合","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":763475782.34,"setUpShares":763475782.34,"pinyin":"msjynhqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":2594,"holdings":365800,"marketCap":38500450,"netValueRatio":0.0985,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":1000000000009926,"holdings":280000,"marketCap":32188825,"netValueRatio":0.0824,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":1000000000009992,"holdings":228000,"marketCap":28908489,"netValueRatio":0.074,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":1000000000001801,"holdings":320000,"marketCap":23987985,"netValueRatio":0.0614,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":300750,"holdings":56000,"marketCap":22495200,"netValueRatio":0.0576,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":301345,"holdings":103000,"marketCap":22351000,"netValueRatio":0.0572,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":2345,"holdings":2127881,"marketCap":21917174,"netValueRatio":0.0561,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":300274,"holdings":135100,"marketCap":20367676,"netValueRatio":0.0521,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":300001,"holdings":701000,"marketCap":19067200,"netValueRatio":0.0488,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":601899,"holdings":536700,"marketCap":17560824,"netValueRatio":0.0449,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6057057,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:41:58.661Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011844},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011844},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011844},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011844},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011844},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011844},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011844},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011844},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011844},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011844},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011844},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011844},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011844},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011844},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011844},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011844},{"stockId":3000000011844,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000011844,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":40447605,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":40447605},{"s":55268382,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":55268382},{"s":171524179,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":171524179},{"s":54965469,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":54965469},{"s":36263283,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":36263283},{"s":16287371,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":16287371},{"s":16613346,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":16613346},{"s":25333480,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011844,"source":"csrc_xbrl","s_forward":25333480}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011844,"assetScale":36245098.8405},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011844,"assetScale":49774704.8292},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011844,"assetScale":170220595.2396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011844,"assetScale":44917781.2668},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011844,"assetScale":27687016.570499998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011844,"assetScale":11189423.877},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011844,"assetScale":12104483.8956},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011844,"assetScale":17510501.376000002}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011844,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8880999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8820999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011844,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011844,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8392999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8197999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8221999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.7958,"totalNetValue":0.7958,"netValue_forward":0.7957999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7953999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8082999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7572999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7651999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7436999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7468999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7346999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7538999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011844,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7734999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.7585999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7849999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7725999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7612999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.7553,"totalNetValue":0.7553,"netValue_forward":0.7552999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.7828,"totalNetValue":0.7828,"netValue_forward":0.7827999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7221999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6734999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6661999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6684999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6658999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6956999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6905999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7135999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011844,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7036999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7134999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7148999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6986999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7012999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.621},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6297},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6198999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6234999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.623},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6201},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6342999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6376999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6462999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011844,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6414},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6594},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.677},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011844,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011844,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011844,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011844,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011844,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011844,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.6937,"totalNetValue":0.6937,"netValue_forward":0.6937},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011844,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.693},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011844,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011844,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6945999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011844,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011844,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011844,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011844,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011844,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011844,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011844,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011844,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011844,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011844,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011844,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011844,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6921},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011844,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011844,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011844,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011844,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011844,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011844,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011844,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011844,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011844,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002}],"influencesList":[]}