window.pageData = {"startDate":"2024-04-22T18:32:17.171Z","endDate":"2026-04-22T18:32:17.171Z","stock":{"_id":3000000011844,"name":"民生加银内核驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011844","tickerId":11844,"shortName":"民生加银内核驱动混合C","inceptionDate":"2021-05-06T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":40470930.62,"setUpShares":40470930.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjynhqdhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"尹涛","stockType":"fund_manager","stockCode":"db20555899","exchange":"fm","tickerId":2520223520}],"hotMetrics":{"fss":{"stockId":3000000011844,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4207,"f_ind_h_s_r":0.5793,"f_h_a":1558,"f_h_s_a":12357,"f_ind_h_s_r_c_1y":-0.3897999999999999,"f_ind_h_s_r_c_hy":0.32280000000000003,"f_ins_h_s_r_c_1y":0.38980000000000004,"f_ins_h_s_r_c_hy":-0.3227999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011844,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.44846734784540204,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.580543134474861,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5668034150127509,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6555936073059361,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4953158779726159,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.4684743124026985,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.27152606359808334,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8549257017061089},"fp":{"stockId":3000000011844,"type":"fp","f_p_r_fys":0.06406839884521442,"f_p_r_m1":0.03532843560933441,"f_p_r_m3":0.0005220296512842282,"f_p_r_m6":0.026786670952533953,"f_p_r_y1":0.28648140690025525,"f_cagr_p_r_fs":-0.008553674120571952,"f_p_r_d1":-0.009513879838394357,"f_p_r_y2":0.4038968649282153,"f_p_r_y3":0.3676323676323674,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000011844,"type":"ff","f_m_f":1914062,"f_m_f_r":0.012,"f_c_f":319010,"f_c_f_r":0.002,"f_m_a_c_f":2233072,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011844,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9583,"f_nv_cr":0.006194876102477931},"f_as":{"stockId":3000000011844,"type":"f_as","f_tas":49774704.8292,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011843,"__csrcFundId":9104,"stockCode":"011843","shortName":"民生加银内核驱动混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11843,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.214Z","status":"normal","name":"民生加银内核驱动混合型证券投资基金","exchange":"jj","inceptionDate":"2021-05-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银内核驱动混合","setUpDate":"2021-05-06T16:00:00.000Z","setUpAssetScale":763475782.34,"setUpShares":763475782.34,"pinyin":"msjynhqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":2594,"holdings":365800,"marketCap":38500450,"netValueRatio":0.0985,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":1000000000009926,"holdings":280000,"marketCap":32188825,"netValueRatio":0.0824,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":1000000000009992,"holdings":228000,"marketCap":28908489,"netValueRatio":0.074,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":1000000000001801,"holdings":320000,"marketCap":23987985,"netValueRatio":0.0614,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":300750,"holdings":56000,"marketCap":22495200,"netValueRatio":0.0576,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":301345,"holdings":103000,"marketCap":22351000,"netValueRatio":0.0572,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":2345,"holdings":2127881,"marketCap":21917174,"netValueRatio":0.0561,"quarterlyChange":-0.17600000000000016,"stock":{"stockCode":"002345","exchange":"sz","stockType":"company","tickerId":2345,"name":"潮宏基"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":300274,"holdings":135100,"marketCap":20367676,"netValueRatio":0.0521,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":300001,"holdings":701000,"marketCap":19067200,"netValueRatio":0.0488,"quarterlyChange":0.059190031152648315,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockId":601899,"holdings":536700,"marketCap":17560824,"netValueRatio":0.0449,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011843,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6057057,"netValueRatio":0.0155,"lastUpdated":"2026-04-22T16:41:58.661Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011844,"nv":0.9583,"tnv":0.9583},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011844,"nv":0.9524,"tnv":0.9524},{"stockId":3000000011844,"date":"2026-04-19T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011844,"nv":0.9423,"tnv":0.9423},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011844,"nv":0.9494,"tnv":0.9494},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011844,"nv":0.9322,"tnv":0.9322},{"stockId":3000000011844,"date":"2026-04-13T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000011844,"date":"2026-04-12T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011844,"nv":0.9143,"tnv":0.9143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011844,"nv":0.9008,"tnv":0.9008},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011844,"nv":0.9121,"tnv":0.9121},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011844,"nv":0.8841,"tnv":0.8841},{"stockId":3000000011844,"date":"2026-04-02T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000011844,"date":"2026-04-01T16:00:00.000Z","nv":0.8958,"tnv":0.8958},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011844,"nv":0.9146,"tnv":0.9146},{"stockId":3000000011844,"date":"2026-03-30T16:00:00.000Z","nv":0.8961,"tnv":0.8961},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011844,"nv":0.9099,"tnv":0.9099},{"stockId":3000000011844,"date":"2026-03-26T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011844,"nv":0.8946,"tnv":0.8946},{"stockId":3000000011844,"date":"2026-03-24T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011844,"nv":0.9187,"tnv":0.9187},{"stockId":3000000011844,"date":"2026-03-22T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011844,"nv":0.9256,"tnv":0.9256},{"stockId":3000000011844,"date":"2026-03-18T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011844,"nv":0.9528,"tnv":0.9528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011844,"nv":0.9475,"tnv":0.9475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011844,"nv":0.9478,"tnv":0.9478},{"stockId":3000000011844,"date":"2026-03-12T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011844,"nv":0.944,"tnv":0.944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011844,"nv":0.9526,"tnv":0.9526},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011844,"nv":0.9498,"tnv":0.9498},{"stockId":3000000011844,"date":"2026-03-08T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000011844,"date":"2026-03-05T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011844,"nv":0.9217,"tnv":0.9217},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011844,"nv":0.9173,"tnv":0.9173},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011844,"nv":0.9277,"tnv":0.9277},{"stockId":3000000011844,"date":"2026-03-01T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000011844,"date":"2026-02-26T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011844,"nv":0.9437,"tnv":0.9437},{"stockId":3000000011844,"date":"2026-02-24T16:00:00.000Z","nv":0.9583,"tnv":0.9583},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011844,"nv":0.9537,"tnv":0.9537},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011844,"nv":0.9626,"tnv":0.9626},{"stockId":3000000011844,"date":"2026-02-11T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000011844,"date":"2026-02-10T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000011844,"date":"2026-02-09T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000011844,"date":"2026-02-08T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000011844,"date":"2026-02-05T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011844,"nv":0.9597,"tnv":0.9597},{"stockId":3000000011844,"date":"2026-02-03T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000011844,"date":"2026-02-02T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000011844,"date":"2026-02-01T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000011844,"date":"2026-01-29T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000011844,"date":"2026-01-28T16:00:00.000Z","nv":0.9658,"tnv":0.9658},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011844,"nv":0.9803,"tnv":0.9803},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011844,"nv":0.9689,"tnv":0.9689},{"stockId":3000000011844,"date":"2026-01-25T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011844,"nv":0.9875,"tnv":0.9875},{"stockId":3000000011844,"date":"2026-01-21T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011844,"nv":0.9556,"tnv":0.9556},{"stockId":3000000011844,"date":"2026-01-19T16:00:00.000Z","nv":0.9528,"tnv":0.9528},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011844,"nv":0.9513,"tnv":0.9513},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011844,"nv":0.9405,"tnv":0.9405},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011844,"nv":0.9381,"tnv":0.9381},{"stockId":3000000011844,"date":"2026-01-13T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011844,"nv":0.9409,"tnv":0.9409},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011844,"nv":0.9587,"tnv":0.9587},{"stockId":3000000011844,"date":"2026-01-08T16:00:00.000Z","nv":0.9489,"tnv":0.9489},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011844,"nv":0.94,"tnv":0.94},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011844,"nv":0.938,"tnv":0.938},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011844,"nv":0.9331,"tnv":0.9331},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011844,"nv":0.9201,"tnv":0.9201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011844,"nv":0.9006,"tnv":0.9006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011844,"nv":0.9008,"tnv":0.9008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011844,"nv":0.9066,"tnv":0.9066},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011844,"nv":0.9134,"tnv":0.9134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011844,"nv":0.9058,"tnv":0.9058},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011844,"nv":0.9066,"tnv":0.9066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011844,"nv":0.9046,"tnv":0.9046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011844,"nv":0.9084,"tnv":0.9084},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011844,"nv":0.8984,"tnv":0.8984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011844,"nv":0.8875,"tnv":0.8875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011844,"nv":0.8882,"tnv":0.8882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011844,"nv":0.8751,"tnv":0.8751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011844,"nv":0.8835,"tnv":0.8835},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011844,"nv":0.901,"tnv":0.901},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011844,"nv":0.8878,"tnv":0.8878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011844,"nv":0.8916,"tnv":0.8916},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011844,"nv":0.8881,"tnv":0.8881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011844,"nv":0.9037,"tnv":0.9037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011844,"nv":0.9139,"tnv":0.9139},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011844,"nv":0.9049,"tnv":0.9049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011844,"nv":0.8991,"tnv":0.8991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011844,"nv":0.904,"tnv":0.904},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011844,"nv":0.9115,"tnv":0.9115},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011844,"nv":0.9106,"tnv":0.9106},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011844,"nv":0.9063,"tnv":0.9063},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011844,"nv":0.8967,"tnv":0.8967},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011844,"nv":0.8821,"tnv":0.8821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011844,"nv":0.874,"tnv":0.874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011844,"nv":0.8605,"tnv":0.8605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011844,"nv":0.8873,"tnv":0.8873},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011844,"nv":0.8895,"tnv":0.8895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011844,"nv":0.8891,"tnv":0.8891},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011844,"nv":0.9033,"tnv":0.9033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011844,"nv":0.9153,"tnv":0.9153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011844,"nv":0.9283,"tnv":0.9283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011844,"nv":0.9065,"tnv":0.9065},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011844,"nv":0.9073,"tnv":0.9073},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011844,"nv":0.9079,"tnv":0.9079},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011844,"nv":0.8946,"tnv":0.8946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011844,"nv":0.9094,"tnv":0.9094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011844,"nv":0.9002,"tnv":0.9002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011844,"nv":0.8931,"tnv":0.8931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011844,"nv":0.921,"tnv":0.921},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011844,"nv":0.9246,"tnv":0.9246},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011844,"nv":0.9211,"tnv":0.9211},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011844,"nv":0.9387,"tnv":0.9387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011844,"nv":0.929,"tnv":0.929},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011844,"nv":0.9361,"tnv":0.9361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011844,"nv":0.9231,"tnv":0.9231},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011844,"nv":0.9154,"tnv":0.9154},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011844,"nv":0.9333,"tnv":0.9333},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011844,"nv":0.9469,"tnv":0.9469},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011844,"nv":0.9444,"tnv":0.9444},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011844,"nv":0.9535,"tnv":0.9535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011844,"nv":0.9851,"tnv":0.9851},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011844,"nv":0.9682,"tnv":0.9682},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011844,"nv":0.9437,"tnv":0.9437},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011844,"nv":0.9703,"tnv":0.9703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011844,"nv":0.982,"tnv":0.982},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011844,"nv":0.9903,"tnv":0.9903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011844,"nv":0.9924,"tnv":0.9924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011844,"nv":0.9794,"tnv":0.9794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011844,"nv":0.9699,"tnv":0.9699},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011844,"nv":0.9799,"tnv":0.9799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011844,"nv":0.979,"tnv":0.979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011844,"nv":0.9739,"tnv":0.9739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011844,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011844,"nv":0.9624,"tnv":0.9624},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011844,"nv":0.977,"tnv":0.977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011844,"nv":0.978,"tnv":0.978},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011844,"nv":0.9705,"tnv":0.9705},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011844,"nv":0.9633,"tnv":0.9633},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011844,"nv":0.9729,"tnv":0.9729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011844,"nv":0.9662,"tnv":0.9662},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011844,"nv":0.9638,"tnv":0.9638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011844,"nv":0.9802,"tnv":0.9802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011844,"nv":0.9734,"tnv":0.9734},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011844,"nv":0.983,"tnv":0.983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011844,"nv":0.9503,"tnv":0.9503},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011844,"nv":0.979,"tnv":0.979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011844,"nv":0.9882,"tnv":0.9882},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011844,"nv":0.993,"tnv":0.993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011844,"nv":0.9898,"tnv":0.9898},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011844,"nv":0.9729,"tnv":0.9729},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011844,"nv":0.9702,"tnv":0.9702},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011844,"nv":0.9874,"tnv":0.9874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011844,"nv":0.9815,"tnv":0.9815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011844,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011844,"nv":0.9698,"tnv":0.9698},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011844,"nv":0.9676,"tnv":0.9676},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011844,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011844,"nv":0.9545,"tnv":0.9545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011844,"nv":0.9321,"tnv":0.9321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011844,"nv":0.9163,"tnv":0.9163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011844,"nv":0.9204,"tnv":0.9204},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011844,"nv":0.9072,"tnv":0.9072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011844,"nv":0.909,"tnv":0.909},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011844,"nv":0.9112,"tnv":0.9112},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011844,"nv":0.9142,"tnv":0.9142},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011844,"nv":0.9265,"tnv":0.9265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011844,"nv":0.9087,"tnv":0.9087},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011844,"nv":0.89,"tnv":0.89},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011844,"nv":0.88,"tnv":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011844,"nv":0.8855,"tnv":0.8855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011844,"nv":0.9002,"tnv":0.9002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011844,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011844,"nv":0.8887,"tnv":0.8887},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011844,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011844,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011844,"nv":0.8744,"tnv":0.8744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011844,"nv":0.8793,"tnv":0.8793},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011844,"nv":0.8704,"tnv":0.8704},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011844,"nv":0.8663,"tnv":0.8663},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011844,"nv":0.868,"tnv":0.868},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011844,"nv":0.8559,"tnv":0.8559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011844,"nv":0.8468,"tnv":0.8468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011844,"nv":0.8371,"tnv":0.8371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011844,"nv":0.8289,"tnv":0.8289},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011844,"nv":0.8288,"tnv":0.8288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011844,"nv":0.8358,"tnv":0.8358},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011844,"nv":0.84,"tnv":0.84},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011844,"nv":0.8359,"tnv":0.8359},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011844,"nv":0.8393,"tnv":0.8393},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011844,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011844,"nv":0.8198,"tnv":0.8198},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011844,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011844,"nv":0.8172,"tnv":0.8172},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011844,"nv":0.809,"tnv":0.809},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011844,"nv":0.8087,"tnv":0.8087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011844,"nv":0.8177,"tnv":0.8177},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011844,"nv":0.8119,"tnv":0.8119},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011844,"nv":0.7958,"tnv":0.7958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011844,"nv":0.7911,"tnv":0.7911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011844,"nv":0.7954,"tnv":0.7954},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011844,"nv":0.812,"tnv":0.812},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011844,"nv":0.8083,"tnv":0.8083},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011844,"nv":0.8214,"tnv":0.8214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011844,"nv":0.8232,"tnv":0.8232},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011844,"nv":0.8247,"tnv":0.8247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011844,"nv":0.8173,"tnv":0.8173},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011844,"nv":0.809,"tnv":0.809},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011844,"nv":0.797,"tnv":0.797},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011844,"nv":0.788,"tnv":0.788},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011844,"nv":0.788,"tnv":0.788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011844,"nv":0.7903,"tnv":0.7903},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011844,"nv":0.7726,"tnv":0.7726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011844,"nv":0.7622,"tnv":0.7622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011844,"nv":0.768,"tnv":0.768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011844,"nv":0.7591,"tnv":0.7591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011844,"nv":0.759,"tnv":0.759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011844,"nv":0.7573,"tnv":0.7573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011844,"nv":0.7652,"tnv":0.7652},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011844,"nv":0.7668,"tnv":0.7668},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011844,"nv":0.7711,"tnv":0.7711},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011844,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011844,"nv":0.7482,"tnv":0.7482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011844,"nv":0.7442,"tnv":0.7442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011844,"nv":0.7389,"tnv":0.7389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011844,"nv":0.7447,"tnv":0.7447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011844,"nv":0.7454,"tnv":0.7454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011844,"nv":0.7437,"tnv":0.7437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011844,"nv":0.7469,"tnv":0.7469},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011844,"nv":0.7429,"tnv":0.7429},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011844,"nv":0.7423,"tnv":0.7423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011844,"nv":0.7462,"tnv":0.7462},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011844,"nv":0.7347,"tnv":0.7347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011844,"nv":0.7391,"tnv":0.7391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011844,"nv":0.7386,"tnv":0.7386},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011844,"nv":0.7539,"tnv":0.7539},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011844,"nv":0.7511,"tnv":0.7511},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011844,"nv":0.7466,"tnv":0.7466},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011844,"nv":0.7449,"tnv":0.7449},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011844,"nv":0.7325,"tnv":0.7325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011844,"nv":0.7236,"tnv":0.7236},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011844,"nv":0.7263,"tnv":0.7263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011844,"nv":0.724,"tnv":0.724},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011844,"nv":0.7372,"tnv":0.7372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011844,"nv":0.7343,"tnv":0.7343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011844,"nv":0.7236,"tnv":0.7236},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011844,"nv":0.7045,"tnv":0.7045},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011844,"nv":0.6888,"tnv":0.6888},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011844,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011844,"nv":0.6761,"tnv":0.6761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011844,"nv":0.7625,"tnv":0.7625},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011844,"nv":0.7792,"tnv":0.7792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011844,"nv":0.7735,"tnv":0.7735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011844,"nv":0.7635,"tnv":0.7635},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011844,"nv":0.7722,"tnv":0.7722},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011844,"nv":0.7707,"tnv":0.7707},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011844,"nv":0.7586,"tnv":0.7586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011844,"nv":0.7561,"tnv":0.7561},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011844,"nv":0.7651,"tnv":0.7651},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011844,"nv":0.7623,"tnv":0.7623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011844,"nv":0.7887,"tnv":0.7887},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011844,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011844,"nv":0.785,"tnv":0.785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011844,"nv":0.7749,"tnv":0.7749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011844,"nv":0.7726,"tnv":0.7726},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011844,"nv":0.753,"tnv":0.753},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011844,"nv":0.7637,"tnv":0.7637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011844,"nv":0.7613,"tnv":0.7613},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011844,"nv":0.76,"tnv":0.76},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011844,"nv":0.7673,"tnv":0.7673},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011844,"nv":0.7671,"tnv":0.7671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011844,"nv":0.761,"tnv":0.761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011844,"nv":0.7537,"tnv":0.7537},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011844,"nv":0.7553,"tnv":0.7553},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011844,"nv":0.7605,"tnv":0.7605},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011844,"nv":0.7828,"tnv":0.7828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011844,"nv":0.7785,"tnv":0.7785},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011844,"nv":0.767,"tnv":0.767},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011844,"nv":0.7697,"tnv":0.7697},{"stockId":3000000011844,"date":"2025-02-20T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000011844,"date":"2025-02-19T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000011844,"date":"2025-02-18T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000011844,"date":"2025-02-17T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000011844,"date":"2025-02-16T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000011844,"date":"2025-02-13T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000011844,"date":"2025-02-12T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000011844,"date":"2025-02-11T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000011844,"date":"2025-02-10T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000011844,"date":"2025-02-09T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000011844,"date":"2025-02-06T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000011844,"date":"2025-02-05T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000011844,"date":"2025-02-04T16:00:00.000Z","nv":0.6672,"tnv":0.6672},{"stockId":3000000011844,"date":"2025-01-26T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011844,"date":"2025-01-23T16:00:00.000Z","nv":0.6739,"tnv":0.6739},{"stockId":3000000011844,"date":"2025-01-22T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000011844,"date":"2025-01-21T16:00:00.000Z","nv":0.6693,"tnv":0.6693},{"stockId":3000000011844,"date":"2025-01-20T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000011844,"date":"2025-01-19T16:00:00.000Z","nv":0.6735,"tnv":0.6735},{"stockId":3000000011844,"date":"2025-01-16T16:00:00.000Z","nv":0.6662,"tnv":0.6662},{"stockId":3000000011844,"date":"2025-01-15T16:00:00.000Z","nv":0.6615,"tnv":0.6615},{"stockId":3000000011844,"date":"2025-01-14T16:00:00.000Z","nv":0.6603,"tnv":0.6603},{"stockId":3000000011844,"date":"2025-01-13T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000011844,"date":"2025-01-12T16:00:00.000Z","nv":0.6481,"tnv":0.6481},{"stockId":3000000011844,"date":"2025-01-09T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011844,"date":"2025-01-08T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011844,"date":"2025-01-07T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000011844,"date":"2025-01-06T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011844,"date":"2025-01-05T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000011844,"date":"2025-01-02T16:00:00.000Z","nv":0.6659,"tnv":0.6659},{"stockId":3000000011844,"date":"2025-01-01T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000011844,"date":"2024-12-30T16:00:00.000Z","nv":0.687,"tnv":0.687},{"stockId":3000000011844,"date":"2024-12-29T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011844,"date":"2024-12-26T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000011844,"date":"2024-12-25T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011844,"date":"2024-12-24T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000011844,"date":"2024-12-23T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000011844,"date":"2024-12-22T16:00:00.000Z","nv":0.6815,"tnv":0.6815},{"stockId":3000000011844,"date":"2024-12-19T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000011844,"date":"2024-12-18T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011844,"date":"2024-12-17T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000011844,"date":"2024-12-16T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000011844,"date":"2024-12-15T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000011844,"date":"2024-12-12T16:00:00.000Z","nv":0.703,"tnv":0.703},{"stockId":3000000011844,"date":"2024-12-11T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000011844,"date":"2024-12-10T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000011844,"date":"2024-12-09T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000011844,"date":"2024-12-08T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000011844,"date":"2024-12-05T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011844,"date":"2024-12-04T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000011844,"date":"2024-12-03T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000011844,"date":"2024-12-02T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000011844,"date":"2024-12-01T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000011844,"date":"2024-11-28T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000011844,"date":"2024-11-27T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000011844,"date":"2024-11-26T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000011844,"date":"2024-11-25T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011844,"date":"2024-11-24T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000011844,"date":"2024-11-21T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000011844,"date":"2024-11-20T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000011844,"date":"2024-11-19T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011844,"date":"2024-11-18T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000011844,"date":"2024-11-17T16:00:00.000Z","nv":0.6835,"tnv":0.6835},{"stockId":3000000011844,"date":"2024-11-14T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000011844,"date":"2024-11-13T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000011844,"date":"2024-11-12T16:00:00.000Z","nv":0.7087,"tnv":0.7087},{"stockId":3000000011844,"date":"2024-11-11T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000011844,"date":"2024-11-10T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000011844,"date":"2024-11-07T16:00:00.000Z","nv":0.714,"tnv":0.714},{"stockId":3000000011844,"date":"2024-11-06T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000011844,"date":"2024-11-05T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000011844,"date":"2024-11-04T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000011844,"date":"2024-11-03T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000011844,"date":"2024-10-31T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000011844,"date":"2024-10-30T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000011844,"date":"2024-10-29T16:00:00.000Z","nv":0.7037,"tnv":0.7037},{"stockId":3000000011844,"date":"2024-10-28T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000011844,"date":"2024-10-27T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000011844,"date":"2024-10-24T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000011844,"date":"2024-10-23T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000011844,"date":"2024-10-22T16:00:00.000Z","nv":0.7224,"tnv":0.7224},{"stockId":3000000011844,"date":"2024-10-21T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000011844,"date":"2024-10-20T16:00:00.000Z","nv":0.7135,"tnv":0.7135},{"stockId":3000000011844,"date":"2024-10-17T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000011844,"date":"2024-10-16T16:00:00.000Z","nv":0.6987,"tnv":0.6987},{"stockId":3000000011844,"date":"2024-10-15T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000011844,"date":"2024-10-14T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000011844,"date":"2024-10-13T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000011844,"date":"2024-10-10T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000011844,"date":"2024-10-09T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000011844,"date":"2024-10-08T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000011844,"date":"2024-10-07T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000011844,"date":"2024-09-29T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000011844,"date":"2024-09-26T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000011844,"date":"2024-09-25T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011844,"date":"2024-09-24T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000011844,"date":"2024-09-23T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000011844,"date":"2024-09-22T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000011844,"date":"2024-09-19T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000011844,"date":"2024-09-18T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011844,"date":"2024-09-17T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011844,"date":"2024-09-12T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011844,"date":"2024-09-11T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000011844,"date":"2024-09-10T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000011844,"date":"2024-09-09T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000011844,"date":"2024-09-08T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000011844,"date":"2024-09-05T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000011844,"date":"2024-09-04T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011844,"date":"2024-09-03T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000011844,"date":"2024-09-02T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000011844,"date":"2024-09-01T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000011844,"date":"2024-08-29T16:00:00.000Z","nv":0.6317,"tnv":0.6317},{"stockId":3000000011844,"date":"2024-08-28T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000011844,"date":"2024-08-27T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000011844,"date":"2024-08-26T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000011844,"date":"2024-08-25T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"stockId":3000000011844,"date":"2024-08-22T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000011844,"date":"2024-08-21T16:00:00.000Z","nv":0.6201,"tnv":0.6201},{"stockId":3000000011844,"date":"2024-08-20T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000011844,"date":"2024-08-19T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011844,"date":"2024-08-18T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011844,"date":"2024-08-15T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000011844,"date":"2024-08-14T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000011844,"date":"2024-08-13T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011844,"date":"2024-08-12T16:00:00.000Z","nv":0.6411,"tnv":0.6411},{"stockId":3000000011844,"date":"2024-08-11T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000011844,"date":"2024-08-08T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000011844,"date":"2024-08-07T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000011844,"date":"2024-08-06T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011844,"date":"2024-08-05T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011844,"date":"2024-08-04T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000011844,"date":"2024-08-01T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011844,"date":"2024-07-31T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000011844,"date":"2024-07-30T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000011844,"date":"2024-07-29T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000011844,"date":"2024-07-28T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000011844,"date":"2024-07-25T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000011844,"date":"2024-07-24T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011844,"date":"2024-07-23T16:00:00.000Z","nv":0.6474,"tnv":0.6474},{"stockId":3000000011844,"date":"2024-07-22T16:00:00.000Z","nv":0.6517,"tnv":0.6517},{"stockId":3000000011844,"date":"2024-07-21T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000011844,"date":"2024-07-18T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000011844,"date":"2024-07-17T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000011844,"date":"2024-07-16T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000011844,"date":"2024-07-15T16:00:00.000Z","nv":0.6685,"tnv":0.6685},{"stockId":3000000011844,"date":"2024-07-14T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011844,"date":"2024-07-11T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000011844,"date":"2024-07-10T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000011844,"date":"2024-07-09T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000011844,"date":"2024-07-08T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000011844,"date":"2024-07-07T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011844,"date":"2024-07-04T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000011844,"date":"2024-07-03T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000011844,"date":"2024-07-02T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000011844,"date":"2024-07-01T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000011844,"date":"2024-06-30T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000011844,"date":"2024-06-27T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000011844,"date":"2024-06-26T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000011844,"date":"2024-06-25T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000011844,"date":"2024-06-24T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011844,"date":"2024-06-23T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000011844,"date":"2024-06-20T16:00:00.000Z","nv":0.6937,"tnv":0.6937},{"stockId":3000000011844,"date":"2024-06-19T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000011844,"date":"2024-06-18T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000011844,"date":"2024-06-17T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000011844,"date":"2024-06-16T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011844,"date":"2024-06-13T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000011844,"date":"2024-06-12T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000011844,"date":"2024-06-11T16:00:00.000Z","nv":0.6946,"tnv":0.6946},{"stockId":3000000011844,"date":"2024-06-10T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000011844,"date":"2024-06-06T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000011844,"date":"2024-06-05T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000011844,"date":"2024-06-04T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000011844,"date":"2024-06-03T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000011844,"date":"2024-06-02T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000011844,"date":"2024-05-30T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000011844,"date":"2024-05-29T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"stockId":3000000011844,"date":"2024-05-28T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000011844,"date":"2024-05-27T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000011844,"date":"2024-05-26T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000011844,"date":"2024-05-23T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000011844,"date":"2024-05-22T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000011844,"date":"2024-05-21T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000011844,"date":"2024-05-20T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000011844,"date":"2024-05-19T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000011844,"date":"2024-05-16T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000011844,"date":"2024-05-15T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000011844,"date":"2024-05-14T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000011844,"date":"2024-05-13T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000011844,"date":"2024-05-12T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011844,"nv":0.7154,"tnv":0.7154},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011844,"nv":0.7075,"tnv":0.7075},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011844,"nv":0.6964,"tnv":0.6964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011844,"nv":0.694,"tnv":0.694},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011844,"nv":0.6962,"tnv":0.6962},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011844,"nv":0.6857,"tnv":0.6857},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011844,"nv":0.6839,"tnv":0.6839},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011844,"nv":0.6796,"tnv":0.6796},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011844,"nv":0.6782,"tnv":0.6782},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011844,"nv":0.677,"tnv":0.677}],"influencesList":[]}