window.pageData = {"fund":{"_id":3000000011842,"name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011842","tickerId":11842,"shortName":"嘉实兴锐优选一年持有期混合C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":411027951.75,"setUpShares":411027951.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxryxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000011842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":2886,"f_h_s_a":83850,"f_ind_h_s_r_c_1y":-0.000700000000000145,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":0.0007000000000000005,"f_ins_h_s_r_c_hy":0.0003000000000000008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011842,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.19557728636515168,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.21458151700087183,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.20849933598937584,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.2298469970312857,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.2544755496816052,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.2900713822193381,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3585645793985181,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8100153744783659},"fp":{"stockId":3000000011842,"type":"fp","f_p_r_fys":0.14203259393390666,"f_p_r_m1":0.12147143809735494,"f_p_r_m3":0.0406311230277403,"f_p_r_m6":0.14787851211466263,"f_p_r_y1":0.5101765938341809,"f_cagr_p_r_fs":0.002068793543786196,"f_p_r_d1":-0.004862700228833061,"f_p_r_y2":0.6037825810553079,"f_p_r_y3":0.28695319474557035,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000011842,"type":"ff","f_m_f":4367917,"f_m_f_r":0.012,"f_c_f":727986,"f_c_f_r":0.002,"f_m_a_c_f":5095903,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011842,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0091,"f_nv_cr":0.0016875124081794368},"f_as":{"stockId":3000000011842,"type":"f_as","f_tas":165860069.60639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011841,"__csrcFundId":9978,"stockCode":"011841","shortName":"嘉实兴锐优选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.209Z","status":"normal","exchange":"jj","name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":1,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"嘉实兴锐优选一年持有期混合","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":1279414239.15,"setUpShares":1279414239.15,"pinyin":"jsxryxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000002899,"holdings":570000,"marketCap":17292752,"netValueRatio":0.0273,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000002318,"holdings":310500,"marketCap":16298572,"netValueRatio":0.0257,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":603588,"holdings":976200,"marketCap":14594190,"netValueRatio":0.023,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000000700,"holdings":32800,"marketCap":14017007,"netValueRatio":0.0221,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000000981,"holdings":312500,"marketCap":13989239,"netValueRatio":0.0221,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000009988,"holdings":120600,"marketCap":12671568,"netValueRatio":0.02,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":300502,"holdings":25800,"marketCap":11425272,"netValueRatio":0.018,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":301358,"holdings":147300,"marketCap":11132934,"netValueRatio":0.0176,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":301031,"holdings":80100,"marketCap":11071422,"netValueRatio":0.0175,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":2709,"holdings":237000,"marketCap":10902000,"netValueRatio":0.0172,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockCode":"019785","stockName":"25国债13","holdings":269000,"marketCap":27155807,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:41:58.542Z"}]},"shareHoldersStructureList":[{"_id":"69aececf7fea5b3eb04f247e","date":"2025-06-29T16:00:00.000Z","stockId":3000000011841,"h_a":6427,"h_s_a":106521,"ins_h_s":1091030,"ins_h_s_r":0.0016,"ind_h_s":683522849,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:47.183Z"},{"_id":"69aececf7fea5b3eb04f247d","date":"2024-12-30T16:00:00.000Z","stockId":3000000011841,"h_a":6907,"h_s_a":108239,"ins_h_s":1091030,"ins_h_s_r":0.0015,"ind_h_s":746515798,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:47.181Z"},{"_id":"69aececf7fea5b3eb04f247c","date":"2024-06-29T16:00:00.000Z","stockId":3000000011841,"h_a":7587,"h_s_a":111613,"ins_h_s":1110798,"ins_h_s_r":0.0013,"ind_h_s":845701681,"ind_h_s_r":0.9987,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:47.178Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011842,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011842,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011842,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011842,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011842,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011842,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9244999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.915},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.901},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8836000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8401000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8308000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8344000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011842,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7975000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011842,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7134000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6915000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6863000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6779000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6783000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6870000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6897000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6725000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6700000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6623000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6484,"totalNetValue":0.6484,"netValue_forward":0.6484000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6435000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011842,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6786000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6986000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6909000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6750000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6515000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6600000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6463,"totalNetValue":0.6463,"netValue_forward":0.6463000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6299,"totalNetValue":0.6299,"netValue_forward":0.6299000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6020000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6269000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.6308,"totalNetValue":0.6308,"netValue_forward":0.6308000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6366,"totalNetValue":0.6366,"netValue_forward":0.6366000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.6262,"totalNetValue":0.6262,"netValue_forward":0.6262000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6125000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6304000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011842,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.643,"totalNetValue":0.643,"netValue_forward":0.6430000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.6504000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6587000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6692000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6724000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6743000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5584000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.5847,"totalNetValue":0.5847,"netValue_forward":0.5847000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011842,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6183000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011842,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011842,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6247000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011842,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6250000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6239000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011842,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011842,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011842,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011842,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6467000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011842,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6437000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011842,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011842,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011842,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011842,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011842,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011842,"netValue":0.6489,"totalNetValue":0.6489,"netValue_forward":0.6489000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011842,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6526000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011842,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011842,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6643000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011842,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011842,"netValue":0.6678,"totalNetValue":0.6678,"netValue_forward":0.6678000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011842,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011842,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011842,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011842,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011842,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011842,"netValue":0.6662,"totalNetValue":0.6662,"netValue_forward":0.6662000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011842,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011842,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6602000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011842,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011842,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011842,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002}]}