window.pageData = {"startDate":"2024-04-27T17:35:46.537Z","endDate":"2026-04-27T17:35:46.537Z","stock":{"_id":3000000011842,"name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011842","tickerId":11842,"shortName":"嘉实兴锐优选一年持有期混合C","currency":"CNY","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":411027951.75,"setUpShares":411027951.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxryxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000011842,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":2886,"f_h_s_a":83850,"f_ind_h_s_r_c_1y":-0.000700000000000145,"f_ind_h_s_r_c_hy":-0.000300000000000078,"f_ins_h_s_r_c_1y":0.0007000000000000005,"f_ins_h_s_r_c_hy":0.0003000000000000008,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011842,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.21202355817313034,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.2487210188309568,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.22942477876106196,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.24674583238182232,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2612558530435827,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3070743715988598,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.37969543147208124,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.8102502194907814},"fp":{"stockId":3000000011842,"type":"fp","f_p_r_fys":0.1416930737890445,"f_p_r_m1":0.10686855387316219,"f_p_r_m3":0.03743315508021361,"f_p_r_m6":0.13271951493375234,"f_p_r_y1":0.5090501121914728,"f_cagr_p_r_fs":0.0019970211496918022,"f_p_r_d1":-0.004862700228833061,"f_p_r_y2":0.5667029041776666,"f_p_r_y3":0.2751864492478844,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000011842,"type":"ff","f_m_f":4367917,"f_m_f_r":0.012,"f_c_f":727986,"f_c_f_r":0.002,"f_m_a_c_f":5095903,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-10T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011842,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0088,"f_nv_cr":-0.0002972946189675474},"f_as":{"stockId":3000000011842,"type":"f_as","f_tas":165860069.60639998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011841,"__csrcFundId":9978,"stockCode":"011841","shortName":"嘉实兴锐优选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11841,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.209Z","status":"normal","exchange":"jj","name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":1,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"嘉实兴锐优选一年持有期混合","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":1279414239.15,"setUpShares":1279414239.15,"pinyin":"jsxryxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000002899,"holdings":570000,"marketCap":17292752,"netValueRatio":0.0273,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000002318,"holdings":310500,"marketCap":16298572,"netValueRatio":0.0257,"quarterlyChange":-0.08749040675364506,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":603588,"holdings":976200,"marketCap":14594190,"netValueRatio":0.023,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000000700,"holdings":32800,"marketCap":14017007,"netValueRatio":0.0221,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000000981,"holdings":312500,"marketCap":13989239,"netValueRatio":0.0221,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000009988,"holdings":120600,"marketCap":12671568,"netValueRatio":0.02,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":300502,"holdings":25800,"marketCap":11425272,"netValueRatio":0.018,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":301358,"holdings":147300,"marketCap":11132934,"netValueRatio":0.0176,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":301031,"holdings":80100,"marketCap":11071422,"netValueRatio":0.0175,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockId":2709,"holdings":237000,"marketCap":10902000,"netValueRatio":0.0172,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}],"bondHoldings":[{"_id":"69e8fa561398d7984300200b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011841,"stockCode":"019785","stockName":"25国债13","holdings":269000,"marketCap":27155807,"netValueRatio":0.0428,"lastUpdated":"2026-04-22T16:41:58.542Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011842,"nv":1.0088,"tnv":1.0088},{"stockId":3000000011842,"date":"2026-04-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000011842,"date":"2026-04-22T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011842,"nv":1.0164,"tnv":1.0164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011842,"nv":1.0054,"tnv":1.0054},{"stockId":3000000011842,"date":"2026-04-19T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011842,"nv":0.9968,"tnv":0.9968},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011842,"nv":0.995,"tnv":0.995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011842,"nv":0.9697,"tnv":0.9697},{"stockId":3000000011842,"date":"2026-04-13T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000011842,"date":"2026-04-12T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011842,"nv":0.9625,"tnv":0.9625},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011842,"nv":0.9498,"tnv":0.9498},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011842,"nv":0.9492,"tnv":0.9492},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011842,"nv":0.91,"tnv":0.91},{"stockId":3000000011842,"date":"2026-04-02T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000011842,"date":"2026-04-01T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011842,"nv":0.9245,"tnv":0.9245},{"stockId":3000000011842,"date":"2026-03-30T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011842,"nv":0.915,"tnv":0.915},{"stockId":3000000011842,"date":"2026-03-26T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011842,"nv":0.901,"tnv":0.901},{"stockId":3000000011842,"date":"2026-03-24T16:00:00.000Z","nv":0.916,"tnv":0.916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011842,"nv":0.8998,"tnv":0.8998},{"stockId":3000000011842,"date":"2026-03-22T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011842,"nv":0.9136,"tnv":0.9136},{"stockId":3000000011842,"date":"2026-03-18T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011842,"nv":0.9469,"tnv":0.9469},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011842,"nv":0.9395,"tnv":0.9395},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011842,"nv":0.958,"tnv":0.958},{"stockId":3000000011842,"date":"2026-03-12T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011842,"nv":0.9672,"tnv":0.9672},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011842,"nv":0.9702,"tnv":0.9702},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011842,"nv":0.9685,"tnv":0.9685},{"stockId":3000000011842,"date":"2026-03-08T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000011842,"date":"2026-03-05T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011842,"nv":0.9496,"tnv":0.9496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011842,"nv":0.9421,"tnv":0.9421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011842,"nv":0.9542,"tnv":0.9542},{"stockId":3000000011842,"date":"2026-03-01T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000011842,"date":"2026-02-26T16:00:00.000Z","nv":0.991,"tnv":0.991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011842,"nv":0.9862,"tnv":0.9862},{"stockId":3000000011842,"date":"2026-02-24T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011842,"nv":0.961,"tnv":0.961},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011842,"nv":0.9516,"tnv":0.9516},{"stockId":3000000011842,"date":"2026-02-11T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000011842,"date":"2026-02-10T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000011842,"date":"2026-02-09T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000011842,"date":"2026-02-08T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000011842,"date":"2026-02-05T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011842,"nv":0.9332,"tnv":0.9332},{"stockId":3000000011842,"date":"2026-02-03T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000011842,"date":"2026-02-02T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000011842,"date":"2026-02-01T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000011842,"date":"2026-01-29T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000011842,"date":"2026-01-28T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011842,"nv":0.985,"tnv":0.985},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011842,"nv":0.9724,"tnv":0.9724},{"stockId":3000000011842,"date":"2026-01-25T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011842,"nv":0.9697,"tnv":0.9697},{"stockId":3000000011842,"date":"2026-01-21T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011842,"nv":0.9585,"tnv":0.9585},{"stockId":3000000011842,"date":"2026-01-19T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011842,"nv":0.9516,"tnv":0.9516},{"stockId":3000000011842,"date":"2026-01-15T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011842,"nv":0.9412,"tnv":0.9412},{"stockId":3000000011842,"date":"2026-01-13T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011842,"nv":0.9275,"tnv":0.9275},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011842,"nv":0.9316,"tnv":0.9316},{"stockId":3000000011842,"date":"2026-01-08T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011842,"nv":0.9178,"tnv":0.9178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011842,"nv":0.9222,"tnv":0.9222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011842,"nv":0.918,"tnv":0.918},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011842,"nv":0.9055,"tnv":0.9055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011842,"nv":0.8836,"tnv":0.8836},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011842,"nv":0.8879,"tnv":0.8879},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011842,"nv":0.8829,"tnv":0.8829},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011842,"nv":0.8902,"tnv":0.8902},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011842,"nv":0.8892,"tnv":0.8892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011842,"nv":0.886,"tnv":0.886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011842,"nv":0.8791,"tnv":0.8791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011842,"nv":0.8804,"tnv":0.8804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011842,"nv":0.8661,"tnv":0.8661},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011842,"nv":0.8594,"tnv":0.8594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011842,"nv":0.8641,"tnv":0.8641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011842,"nv":0.8469,"tnv":0.8469},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011842,"nv":0.8612,"tnv":0.8612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011842,"nv":0.8713,"tnv":0.8713},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011842,"nv":0.8574,"tnv":0.8574},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011842,"nv":0.8622,"tnv":0.8622},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011842,"nv":0.8585,"tnv":0.8585},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011842,"nv":0.8652,"tnv":0.8652},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011842,"nv":0.8606,"tnv":0.8606},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011842,"nv":0.8476,"tnv":0.8476},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011842,"nv":0.8422,"tnv":0.8422},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011842,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011842,"nv":0.8522,"tnv":0.8522},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011842,"nv":0.8436,"tnv":0.8436},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011842,"nv":0.8393,"tnv":0.8393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011842,"nv":0.8395,"tnv":0.8395},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011842,"nv":0.8401,"tnv":0.8401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011842,"nv":0.8308,"tnv":0.8308},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011842,"nv":0.8228,"tnv":0.8228},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011842,"nv":0.8481,"tnv":0.8481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011842,"nv":0.8524,"tnv":0.8524},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011842,"nv":0.8541,"tnv":0.8541},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011842,"nv":0.8629,"tnv":0.8629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011842,"nv":0.8675,"tnv":0.8675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011842,"nv":0.8809,"tnv":0.8809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011842,"nv":0.8684,"tnv":0.8684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011842,"nv":0.8696,"tnv":0.8696},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011842,"nv":0.8757,"tnv":0.8757},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011842,"nv":0.8707,"tnv":0.8707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011842,"nv":0.8759,"tnv":0.8759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011842,"nv":0.8584,"tnv":0.8584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011842,"nv":0.8575,"tnv":0.8575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011842,"nv":0.8723,"tnv":0.8723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011842,"nv":0.8761,"tnv":0.8761},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011842,"nv":0.8865,"tnv":0.8865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011842,"nv":0.8941,"tnv":0.8941},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011842,"nv":0.8848,"tnv":0.8848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011842,"nv":0.8906,"tnv":0.8906},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011842,"nv":0.8791,"tnv":0.8791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011842,"nv":0.867,"tnv":0.867},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011842,"nv":0.8656,"tnv":0.8656},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011842,"nv":0.8725,"tnv":0.8725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011842,"nv":0.8615,"tnv":0.8615},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011842,"nv":0.8519,"tnv":0.8519},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011842,"nv":0.8757,"tnv":0.8757},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011842,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011842,"nv":0.8687,"tnv":0.8687},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011842,"nv":0.8903,"tnv":0.8903},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011842,"nv":0.8923,"tnv":0.8923},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011842,"nv":0.9136,"tnv":0.9136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011842,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011842,"nv":0.8879,"tnv":0.8879},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011842,"nv":0.8743,"tnv":0.8743},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011842,"nv":0.8901,"tnv":0.8901},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011842,"nv":0.8847,"tnv":0.8847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011842,"nv":0.8663,"tnv":0.8663},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011842,"nv":0.8715,"tnv":0.8715},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011842,"nv":0.8656,"tnv":0.8656},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011842,"nv":0.8645,"tnv":0.8645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011842,"nv":0.8724,"tnv":0.8724},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011842,"nv":0.8607,"tnv":0.8607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011842,"nv":0.86,"tnv":0.86},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011842,"nv":0.8618,"tnv":0.8618},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011842,"nv":0.8587,"tnv":0.8587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011842,"nv":0.8451,"tnv":0.8451},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011842,"nv":0.8448,"tnv":0.8448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011842,"nv":0.8431,"tnv":0.8431},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011842,"nv":0.8361,"tnv":0.8361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011842,"nv":0.8144,"tnv":0.8144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011842,"nv":0.8344,"tnv":0.8344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011842,"nv":0.8431,"tnv":0.8431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011842,"nv":0.8587,"tnv":0.8587},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011842,"nv":0.8453,"tnv":0.8453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011842,"nv":0.841,"tnv":0.841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011842,"nv":0.8296,"tnv":0.8296},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011842,"nv":0.8373,"tnv":0.8373},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011842,"nv":0.8377,"tnv":0.8377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011842,"nv":0.825,"tnv":0.825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011842,"nv":0.811,"tnv":0.811},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011842,"nv":0.8134,"tnv":0.8134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011842,"nv":0.8059,"tnv":0.8059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011842,"nv":0.8104,"tnv":0.8104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011842,"nv":0.8047,"tnv":0.8047},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011842,"nv":0.7925,"tnv":0.7925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011842,"nv":0.7975,"tnv":0.7975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011842,"nv":0.785,"tnv":0.785},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011842,"nv":0.7798,"tnv":0.7798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011842,"nv":0.7759,"tnv":0.7759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011842,"nv":0.7808,"tnv":0.7808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011842,"nv":0.7822,"tnv":0.7822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011842,"nv":0.7771,"tnv":0.7771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011842,"nv":0.7719,"tnv":0.7719},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011842,"nv":0.7644,"tnv":0.7644},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011842,"nv":0.7676,"tnv":0.7676},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011842,"nv":0.7765,"tnv":0.7765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011842,"nv":0.7827,"tnv":0.7827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011842,"nv":0.7769,"tnv":0.7769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011842,"nv":0.7697,"tnv":0.7697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011842,"nv":0.7671,"tnv":0.7671},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011842,"nv":0.762,"tnv":0.762},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011842,"nv":0.7621,"tnv":0.7621},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011842,"nv":0.7563,"tnv":0.7563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011842,"nv":0.7494,"tnv":0.7494},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011842,"nv":0.746,"tnv":0.746},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011842,"nv":0.74,"tnv":0.74},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011842,"nv":0.7418,"tnv":0.7418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011842,"nv":0.7383,"tnv":0.7383},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011842,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011842,"nv":0.7286,"tnv":0.7286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011842,"nv":0.7282,"tnv":0.7282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011842,"nv":0.7306,"tnv":0.7306},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011842,"nv":0.7205,"tnv":0.7205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011842,"nv":0.7217,"tnv":0.7217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011842,"nv":0.7238,"tnv":0.7238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011842,"nv":0.7202,"tnv":0.7202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011842,"nv":0.7254,"tnv":0.7254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011842,"nv":0.7197,"tnv":0.7197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011842,"nv":0.7134,"tnv":0.7134},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011842,"nv":0.7106,"tnv":0.7106},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011842,"nv":0.7156,"tnv":0.7156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011842,"nv":0.7068,"tnv":0.7068},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011842,"nv":0.6935,"tnv":0.6935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011842,"nv":0.692,"tnv":0.692},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011842,"nv":0.6915,"tnv":0.6915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011842,"nv":0.6997,"tnv":0.6997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011842,"nv":0.7008,"tnv":0.7008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011842,"nv":0.7045,"tnv":0.7045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011842,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011842,"nv":0.708,"tnv":0.708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011842,"nv":0.7061,"tnv":0.7061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011842,"nv":0.6987,"tnv":0.6987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011842,"nv":0.7022,"tnv":0.7022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011842,"nv":0.6962,"tnv":0.6962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011842,"nv":0.6985,"tnv":0.6985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011842,"nv":0.6933,"tnv":0.6933},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011842,"nv":0.6863,"tnv":0.6863},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011842,"nv":0.6795,"tnv":0.6795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011842,"nv":0.6843,"tnv":0.6843},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011842,"nv":0.6779,"tnv":0.6779},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011842,"nv":0.6783,"tnv":0.6783},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011842,"nv":0.6801,"tnv":0.6801},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011842,"nv":0.6839,"tnv":0.6839},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011842,"nv":0.6885,"tnv":0.6885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011842,"nv":0.6932,"tnv":0.6932},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011842,"nv":0.6905,"tnv":0.6905},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011842,"nv":0.6831,"tnv":0.6831},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011842,"nv":0.6832,"tnv":0.6832},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011842,"nv":0.6824,"tnv":0.6824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011842,"nv":0.6916,"tnv":0.6916},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011842,"nv":0.687,"tnv":0.687},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011842,"nv":0.6897,"tnv":0.6897},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011842,"nv":0.6814,"tnv":0.6814},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011842,"nv":0.6855,"tnv":0.6855},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011842,"nv":0.6841,"tnv":0.6841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011842,"nv":0.6847,"tnv":0.6847},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011842,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011842,"nv":0.6644,"tnv":0.6644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011842,"nv":0.663,"tnv":0.663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011842,"nv":0.6685,"tnv":0.6685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011842,"nv":0.6682,"tnv":0.6682},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011842,"nv":0.67,"tnv":0.67},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011842,"nv":0.6623,"tnv":0.6623},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011842,"nv":0.6596,"tnv":0.6596},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011842,"nv":0.6484,"tnv":0.6484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011842,"nv":0.6481,"tnv":0.6481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011842,"nv":0.6442,"tnv":0.6442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011842,"nv":0.6508,"tnv":0.6508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011842,"nv":0.6528,"tnv":0.6528},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011842,"nv":0.6435,"tnv":0.6435},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011842,"nv":0.6319,"tnv":0.6319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011842,"nv":0.6121,"tnv":0.6121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011842,"nv":0.6008,"tnv":0.6008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011842,"nv":0.5983,"tnv":0.5983},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011842,"nv":0.6724,"tnv":0.6724},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011842,"nv":0.6883,"tnv":0.6883},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011842,"nv":0.6871,"tnv":0.6871},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011842,"nv":0.6888,"tnv":0.6888},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011842,"nv":0.6891,"tnv":0.6891},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011842,"nv":0.6917,"tnv":0.6917},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011842,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011842,"nv":0.6902,"tnv":0.6902},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011842,"nv":0.6996,"tnv":0.6996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011842,"nv":0.6898,"tnv":0.6898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011842,"nv":0.7072,"tnv":0.7072},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011842,"nv":0.7128,"tnv":0.7128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011842,"nv":0.7159,"tnv":0.7159},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011842,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011842,"nv":0.7004,"tnv":0.7004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011842,"nv":0.685,"tnv":0.685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011842,"nv":0.6931,"tnv":0.6931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011842,"nv":0.6946,"tnv":0.6946},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011842,"nv":0.6958,"tnv":0.6958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011842,"nv":0.6992,"tnv":0.6992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011842,"nv":0.7031,"tnv":0.7031},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011842,"nv":0.6913,"tnv":0.6913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011842,"nv":0.6786,"tnv":0.6786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011842,"nv":0.6792,"tnv":0.6792},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011842,"nv":0.6755,"tnv":0.6755},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011842,"nv":0.6986,"tnv":0.6986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011842,"nv":0.7012,"tnv":0.7012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011842,"nv":0.6874,"tnv":0.6874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011842,"nv":0.6909,"tnv":0.6909},{"stockId":3000000011842,"date":"2025-02-20T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000011842,"date":"2025-02-19T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000011842,"date":"2025-02-18T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000011842,"date":"2025-02-17T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000011842,"date":"2025-02-16T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011842,"date":"2025-02-13T16:00:00.000Z","nv":0.6614,"tnv":0.6614},{"stockId":3000000011842,"date":"2025-02-12T16:00:00.000Z","nv":0.6515,"tnv":0.6515},{"stockId":3000000011842,"date":"2025-02-11T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000011842,"date":"2025-02-10T16:00:00.000Z","nv":0.6463,"tnv":0.6463},{"stockId":3000000011842,"date":"2025-02-09T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000011842,"date":"2025-02-06T16:00:00.000Z","nv":0.6491,"tnv":0.6491},{"stockId":3000000011842,"date":"2025-02-05T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000011842,"date":"2025-02-04T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000011842,"date":"2025-01-26T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000011842,"date":"2025-01-23T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"stockId":3000000011842,"date":"2025-01-22T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011842,"date":"2025-01-21T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011842,"date":"2025-01-20T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000011842,"date":"2025-01-19T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000011842,"date":"2025-01-16T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000011842,"date":"2025-01-15T16:00:00.000Z","nv":0.6072,"tnv":0.6072},{"stockId":3000000011842,"date":"2025-01-14T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000011842,"date":"2025-01-13T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000011842,"date":"2025-01-12T16:00:00.000Z","nv":0.5912,"tnv":0.5912},{"stockId":3000000011842,"date":"2025-01-09T16:00:00.000Z","nv":0.5946,"tnv":0.5946},{"stockId":3000000011842,"date":"2025-01-08T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000011842,"date":"2025-01-07T16:00:00.000Z","nv":0.6009,"tnv":0.6009},{"stockId":3000000011842,"date":"2025-01-06T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000011842,"date":"2025-01-05T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000011842,"date":"2025-01-02T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000011842,"date":"2025-01-01T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000011842,"date":"2024-12-30T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000011842,"date":"2024-12-29T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011842,"date":"2024-12-26T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000011842,"date":"2024-12-25T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000011842,"date":"2024-12-24T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011842,"date":"2024-12-23T16:00:00.000Z","nv":0.6269,"tnv":0.6269},{"stockId":3000000011842,"date":"2024-12-22T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000011842,"date":"2024-12-19T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000011842,"date":"2024-12-18T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000011842,"date":"2024-12-17T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000011842,"date":"2024-12-16T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000011842,"date":"2024-12-15T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000011842,"date":"2024-12-12T16:00:00.000Z","nv":0.6308,"tnv":0.6308},{"stockId":3000000011842,"date":"2024-12-11T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000011842,"date":"2024-12-10T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000011842,"date":"2024-12-09T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000011842,"date":"2024-12-08T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000011842,"date":"2024-12-05T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000011842,"date":"2024-12-04T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000011842,"date":"2024-12-03T16:00:00.000Z","nv":0.6246,"tnv":0.6246},{"stockId":3000000011842,"date":"2024-12-02T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000011842,"date":"2024-12-01T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000011842,"date":"2024-11-28T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011842,"date":"2024-11-27T16:00:00.000Z","nv":0.6148,"tnv":0.6148},{"stockId":3000000011842,"date":"2024-11-26T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000011842,"date":"2024-11-25T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000011842,"date":"2024-11-24T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000011842,"date":"2024-11-21T16:00:00.000Z","nv":0.6125,"tnv":0.6125},{"stockId":3000000011842,"date":"2024-11-20T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000011842,"date":"2024-11-19T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000011842,"date":"2024-11-18T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000011842,"date":"2024-11-17T16:00:00.000Z","nv":0.6208,"tnv":0.6208},{"stockId":3000000011842,"date":"2024-11-14T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011842,"date":"2024-11-13T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000011842,"date":"2024-11-12T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000011842,"date":"2024-11-11T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000011842,"date":"2024-11-10T16:00:00.000Z","nv":0.6609,"tnv":0.6609},{"stockId":3000000011842,"date":"2024-11-07T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000011842,"date":"2024-11-06T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000011842,"date":"2024-11-05T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011842,"date":"2024-11-04T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000011842,"date":"2024-11-03T16:00:00.000Z","nv":0.6542,"tnv":0.6542},{"stockId":3000000011842,"date":"2024-10-31T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000011842,"date":"2024-10-30T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000011842,"date":"2024-10-29T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000011842,"date":"2024-10-28T16:00:00.000Z","nv":0.6504,"tnv":0.6504},{"stockId":3000000011842,"date":"2024-10-27T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000011842,"date":"2024-10-24T16:00:00.000Z","nv":0.6601,"tnv":0.6601},{"stockId":3000000011842,"date":"2024-10-23T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000011842,"date":"2024-10-22T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000011842,"date":"2024-10-21T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000011842,"date":"2024-10-20T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000011842,"date":"2024-10-17T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000011842,"date":"2024-10-16T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000011842,"date":"2024-10-15T16:00:00.000Z","nv":0.6449,"tnv":0.6449},{"stockId":3000000011842,"date":"2024-10-14T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011842,"date":"2024-10-13T16:00:00.000Z","nv":0.6692,"tnv":0.6692},{"stockId":3000000011842,"date":"2024-10-10T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000011842,"date":"2024-10-09T16:00:00.000Z","nv":0.6724,"tnv":0.6724},{"stockId":3000000011842,"date":"2024-10-08T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000011842,"date":"2024-10-07T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000011842,"date":"2024-09-29T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000011842,"date":"2024-09-26T16:00:00.000Z","nv":0.6398,"tnv":0.6398},{"stockId":3000000011842,"date":"2024-09-25T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011842,"date":"2024-09-24T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000011842,"date":"2024-09-23T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000011842,"date":"2024-09-22T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000011842,"date":"2024-09-19T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000011842,"date":"2024-09-18T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000011842,"date":"2024-09-17T16:00:00.000Z","nv":0.5662,"tnv":0.5662},{"stockId":3000000011842,"date":"2024-09-12T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000011842,"date":"2024-09-11T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000011842,"date":"2024-09-10T16:00:00.000Z","nv":0.5607,"tnv":0.5607},{"stockId":3000000011842,"date":"2024-09-09T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000011842,"date":"2024-09-08T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000011842,"date":"2024-09-05T16:00:00.000Z","nv":0.5673,"tnv":0.5673},{"stockId":3000000011842,"date":"2024-09-04T16:00:00.000Z","nv":0.5721,"tnv":0.5721},{"stockId":3000000011842,"date":"2024-09-03T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000011842,"date":"2024-09-02T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000011842,"date":"2024-09-01T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000011842,"date":"2024-08-29T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000011842,"date":"2024-08-28T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000011842,"date":"2024-08-27T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000011842,"date":"2024-08-26T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000011842,"date":"2024-08-25T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000011842,"date":"2024-08-22T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000011842,"date":"2024-08-21T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000011842,"date":"2024-08-20T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000011842,"date":"2024-08-19T16:00:00.000Z","nv":0.5847,"tnv":0.5847},{"stockId":3000000011842,"date":"2024-08-18T16:00:00.000Z","nv":0.5891,"tnv":0.5891},{"stockId":3000000011842,"date":"2024-08-15T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000011842,"date":"2024-08-14T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000011842,"date":"2024-08-13T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000011842,"date":"2024-08-12T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000011842,"date":"2024-08-11T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000011842,"date":"2024-08-08T16:00:00.000Z","nv":0.5806,"tnv":0.5806},{"stockId":3000000011842,"date":"2024-08-07T16:00:00.000Z","nv":0.5787,"tnv":0.5787},{"stockId":3000000011842,"date":"2024-08-06T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000011842,"date":"2024-08-05T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000011842,"date":"2024-08-04T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000011842,"date":"2024-08-01T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000011842,"date":"2024-07-31T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000011842,"date":"2024-07-30T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000011842,"date":"2024-07-29T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000011842,"date":"2024-07-28T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000011842,"date":"2024-07-25T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000011842,"date":"2024-07-24T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000011842,"date":"2024-07-23T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000011842,"date":"2024-07-22T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000011842,"date":"2024-07-21T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000011842,"date":"2024-07-18T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000011842,"date":"2024-07-17T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000011842,"date":"2024-07-16T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000011842,"date":"2024-07-15T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011842,"date":"2024-07-14T16:00:00.000Z","nv":0.6273,"tnv":0.6273},{"stockId":3000000011842,"date":"2024-07-11T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011842,"date":"2024-07-10T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000011842,"date":"2024-07-09T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000011842,"date":"2024-07-08T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000011842,"date":"2024-07-07T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000011842,"date":"2024-07-04T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000011842,"date":"2024-07-03T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000011842,"date":"2024-07-02T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000011842,"date":"2024-07-01T16:00:00.000Z","nv":0.6199,"tnv":0.6199},{"stockId":3000000011842,"date":"2024-06-30T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000011842,"date":"2024-06-27T16:00:00.000Z","nv":0.618,"tnv":0.618},{"stockId":3000000011842,"date":"2024-06-26T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000011842,"date":"2024-06-25T16:00:00.000Z","nv":0.6247,"tnv":0.6247},{"stockId":3000000011842,"date":"2024-06-24T16:00:00.000Z","nv":0.625,"tnv":0.625},{"stockId":3000000011842,"date":"2024-06-23T16:00:00.000Z","nv":0.6239,"tnv":0.6239},{"stockId":3000000011842,"date":"2024-06-20T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000011842,"date":"2024-06-19T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000011842,"date":"2024-06-18T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000011842,"date":"2024-06-17T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000011842,"date":"2024-06-16T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000011842,"date":"2024-06-13T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000011842,"date":"2024-06-12T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000011842,"date":"2024-06-11T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011842,"date":"2024-06-10T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000011842,"date":"2024-06-06T16:00:00.000Z","nv":0.6467,"tnv":0.6467},{"stockId":3000000011842,"date":"2024-06-05T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000011842,"date":"2024-06-04T16:00:00.000Z","nv":0.6437,"tnv":0.6437},{"stockId":3000000011842,"date":"2024-06-03T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000011842,"date":"2024-06-02T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000011842,"date":"2024-05-30T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000011842,"date":"2024-05-29T16:00:00.000Z","nv":0.6439,"tnv":0.6439},{"stockId":3000000011842,"date":"2024-05-28T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011842,"date":"2024-05-27T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000011842,"date":"2024-05-26T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000011842,"date":"2024-05-23T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000011842,"date":"2024-05-22T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000011842,"date":"2024-05-21T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011842,"date":"2024-05-20T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000011842,"date":"2024-05-19T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011842,"date":"2024-05-16T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011842,"date":"2024-05-15T16:00:00.000Z","nv":0.6628,"tnv":0.6628},{"stockId":3000000011842,"date":"2024-05-14T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000011842,"date":"2024-05-13T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000011842,"date":"2024-05-12T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011842,"nv":0.6703,"tnv":0.6703},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011842,"nv":0.6662,"tnv":0.6662},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011842,"nv":0.6577,"tnv":0.6577},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011842,"nv":0.6602,"tnv":0.6602},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011842,"nv":0.6593,"tnv":0.6593},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011842,"nv":0.6457,"tnv":0.6457},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011842,"nv":0.645,"tnv":0.645}],"influencesList":[]}