window.pageData = {"startDate":"2024-04-19T17:22:59.663Z","endDate":"2026-04-19T17:22:59.663Z","stock":{"_id":3000000011841,"stockCode":"011841","shortName":"嘉实兴锐优选一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11841,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundCollectionId":4000050080000,"followedNum":1,"inceptionDate":"2021-12-05T16:00:00.000Z","masterFundShortName":"嘉实兴锐优选一年持有期混合","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":1279414239.15,"setUpShares":1279414239.15,"pinyin":"jsxryxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20046979","exchange":"fm","tickerId":1202090050}],"hotMetrics":{"fss":{"stockId":3000000011841,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0016,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00030000000000000014,"f_ind_h_s_r":0.9984000000000001,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":6427,"f_h_s_a":111613,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011841,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.19780097734340293,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.27041484716157205,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.2019742679680568,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.25465554666971324,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.23624128815188655,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.2960654460459681,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.37134545454545453,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.7968887908208296},"fp":{"stockId":3000000011841,"type":"fp","f_p_r_fys":0.13009387078961998,"f_p_r_m1":0.06151452282157721,"f_p_r_m3":0.0529944433010916,"f_p_r_m6":0.17364376648698254,"f_p_r_y1":0.5474066233177095,"f_cagr_p_r_fs":0.005291974731395976,"f_p_r_d1":-0.004628980221629719,"f_p_r_y2":0.5867576368429244,"f_p_r_y3":0.2291891891891915,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011841,"type":"ff","f_m_f":4367917,"f_m_f_r":0.012,"f_c_f":727986,"f_c_f_r":0.002,"f_m_a_c_f":5095903,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011841,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0233,"f_nv_cr":0.0018601918934795236},"f_as":{"stockId":3000000011841,"type":"f_as","f_tas":549425922.1035,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011842,"name":"嘉实兴锐优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011842","tickerId":11842,"shortName":"嘉实兴锐优选一年持有期混合C","currency":"CNY","__csrcFundId":9978,"lastUpdated":"2025-01-04T00:32:09.475Z","inceptionDate":"2021-12-05T16:00:00.000Z","fundCollectionId":4000050080000,"followedNum":0,"status":"normal","setUpDate":"2021-12-05T16:00:00.000Z","setUpAssetScale":411027951.75,"setUpShares":411027951.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsxryxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000000981,"holdings":524500,"marketCap":33848643,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000002899,"holdings":982000,"marketCap":31629066,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09335836586445634,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000000700,"holdings":46200,"marketCap":24995529,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000009988,"holdings":169200,"marketCap":21823384,"netValueRatio":0.0299,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":1000000000002318,"holdings":310500,"marketCap":18271305,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.22678427101408083,"stock":{"stockCode":"02318","exchange":"hk","stockType":"company","tickerId":2318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":603799,"holdings":205700,"marketCap":14041082,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":688270,"holdings":113500,"marketCap":13854945,"netValueRatio":0.019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.869372128637061,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"臻镭科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":2487,"holdings":262000,"marketCap":13605660,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10180857004609667,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":300850,"holdings":317300,"marketCap":13126701,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04852805887764566,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockId":600183,"holdings":171100,"marketCap":12218251,"netValueRatio":0.0168,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}],"bondHoldings":[{"_id":"69723b0d1987889646e70bbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockCode":"019766","stockName":"25国债01","holdings":177000,"marketCap":17897444,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T14:58:21.973Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockCode":"019785","stockName":"25国债13","holdings":92000,"marketCap":9255477,"netValueRatio":0.0127,"lastUpdated":"2026-01-22T14:58:21.976Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockCode":"019773","stockName":"25国债08","holdings":37000,"marketCap":3737356,"netValueRatio":0.0051,"lastUpdated":"2026-01-22T14:58:21.979Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bbf","date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockCode":"113699","stockName":"金25转债","holdings":1860,"marketCap":324479,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:21.982Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b0d1987889646e70bc0","date":"2025-12-30T16:00:00.000Z","fundId":3000000011841,"stockCode":"123259","stockName":"锦浪转02","holdings":1312,"marketCap":193340,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:58:21.985Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.06948081756214,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011841,"nv":1.0233,"tnv":1.0233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011841,"nv":1.0214,"tnv":1.0214},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011841,"nv":0.9954,"tnv":0.9954},{"stockId":3000000011841,"date":"2026-04-13T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000011841,"date":"2026-04-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011841,"nv":0.988,"tnv":0.988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011841,"nv":0.9749,"tnv":0.9749},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011841,"nv":0.9743,"tnv":0.9743},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011841,"nv":0.934,"tnv":0.934},{"stockId":3000000011841,"date":"2026-04-02T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000011841,"date":"2026-04-01T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011841,"nv":0.9488,"tnv":0.9488},{"stockId":3000000011841,"date":"2026-03-30T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011841,"nv":0.939,"tnv":0.939},{"stockId":3000000011841,"date":"2026-03-26T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011841,"nv":0.9246,"tnv":0.9246},{"stockId":3000000011841,"date":"2026-03-24T16:00:00.000Z","nv":0.94,"tnv":0.94},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011841,"nv":0.9233,"tnv":0.9233},{"stockId":3000000011841,"date":"2026-03-22T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011841,"nv":0.9375,"tnv":0.9375},{"stockId":3000000011841,"date":"2026-03-18T16:00:00.000Z","nv":0.944,"tnv":0.944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011841,"nv":0.9715,"tnv":0.9715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011841,"nv":0.964,"tnv":0.964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011841,"nv":0.9829,"tnv":0.9829},{"stockId":3000000011841,"date":"2026-03-12T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011841,"nv":0.9923,"tnv":0.9923},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011841,"nv":0.9954,"tnv":0.9954},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011841,"nv":0.9937,"tnv":0.9937},{"stockId":3000000011841,"date":"2026-03-08T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000011841,"date":"2026-03-05T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011841,"nv":0.9742,"tnv":0.9742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011841,"nv":0.9665,"tnv":0.9665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011841,"nv":0.9788,"tnv":0.9788},{"stockId":3000000011841,"date":"2026-03-01T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000011841,"date":"2026-02-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011841,"nv":1.0115,"tnv":1.0115},{"stockId":3000000011841,"date":"2026-02-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011841,"nv":0.9856,"tnv":0.9856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011841,"nv":0.9758,"tnv":0.9758},{"stockId":3000000011841,"date":"2026-02-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000011841,"date":"2026-02-10T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000011841,"date":"2026-02-09T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000011841,"date":"2026-02-08T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000011841,"date":"2026-02-05T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011841,"nv":0.9569,"tnv":0.9569},{"stockId":3000000011841,"date":"2026-02-03T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000011841,"date":"2026-02-02T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000011841,"date":"2026-02-01T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"stockId":3000000011841,"date":"2026-01-29T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000011841,"date":"2026-01-28T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011841,"nv":1.0099,"tnv":1.0099},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011841,"nv":0.9969,"tnv":0.9969},{"stockId":3000000011841,"date":"2026-01-25T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011841,"nv":0.9941,"tnv":0.9941},{"stockId":3000000011841,"date":"2026-01-21T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011841,"nv":0.9825,"tnv":0.9825},{"stockId":3000000011841,"date":"2026-01-19T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011841,"nv":0.9755,"tnv":0.9755},{"stockId":3000000011841,"date":"2026-01-15T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011841,"nv":0.9648,"tnv":0.9648},{"stockId":3000000011841,"date":"2026-01-13T16:00:00.000Z","nv":0.954,"tnv":0.954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011841,"nv":0.9506,"tnv":0.9506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011841,"nv":0.9549,"tnv":0.9549},{"stockId":3000000011841,"date":"2026-01-08T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011841,"nv":0.9406,"tnv":0.9406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011841,"nv":0.9452,"tnv":0.9452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011841,"nv":0.9408,"tnv":0.9408},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011841,"nv":0.928,"tnv":0.928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011841,"nv":0.9055,"tnv":0.9055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011841,"nv":0.9099,"tnv":0.9099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011841,"nv":0.9047,"tnv":0.9047},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011841,"nv":0.9122,"tnv":0.9122},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011841,"nv":0.9111,"tnv":0.9111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011841,"nv":0.9078,"tnv":0.9078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011841,"nv":0.9007,"tnv":0.9007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011841,"nv":0.9021,"tnv":0.9021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011841,"nv":0.8873,"tnv":0.8873},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011841,"nv":0.8805,"tnv":0.8805},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011841,"nv":0.8853,"tnv":0.8853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011841,"nv":0.8676,"tnv":0.8676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011841,"nv":0.8823,"tnv":0.8823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011841,"nv":0.8926,"tnv":0.8926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011841,"nv":0.8784,"tnv":0.8784},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011841,"nv":0.8833,"tnv":0.8833},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011841,"nv":0.8795,"tnv":0.8795},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011841,"nv":0.8863,"tnv":0.8863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011841,"nv":0.8815,"tnv":0.8815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011841,"nv":0.8682,"tnv":0.8682},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011841,"nv":0.8626,"tnv":0.8626},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011841,"nv":0.8687,"tnv":0.8687},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011841,"nv":0.8729,"tnv":0.8729},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011841,"nv":0.8641,"tnv":0.8641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011841,"nv":0.8596,"tnv":0.8596},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011841,"nv":0.8598,"tnv":0.8598},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011841,"nv":0.8604,"tnv":0.8604},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011841,"nv":0.8509,"tnv":0.8509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011841,"nv":0.8426,"tnv":0.8426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011841,"nv":0.8685,"tnv":0.8685},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011841,"nv":0.8729,"tnv":0.8729},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011841,"nv":0.8746,"tnv":0.8746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011841,"nv":0.8836,"tnv":0.8836},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011841,"nv":0.8882,"tnv":0.8882},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011841,"nv":0.902,"tnv":0.902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011841,"nv":0.8892,"tnv":0.8892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011841,"nv":0.8904,"tnv":0.8904},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011841,"nv":0.8967,"tnv":0.8967},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011841,"nv":0.8914,"tnv":0.8914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011841,"nv":0.8968,"tnv":0.8968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011841,"nv":0.8789,"tnv":0.8789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011841,"nv":0.8779,"tnv":0.8779},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011841,"nv":0.893,"tnv":0.893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011841,"nv":0.8969,"tnv":0.8969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011841,"nv":0.9075,"tnv":0.9075},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011841,"nv":0.9153,"tnv":0.9153},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011841,"nv":0.9058,"tnv":0.9058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011841,"nv":0.9117,"tnv":0.9117},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011841,"nv":0.8999,"tnv":0.8999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011841,"nv":0.8874,"tnv":0.8874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011841,"nv":0.886,"tnv":0.886},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011841,"nv":0.8931,"tnv":0.8931},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011841,"nv":0.8818,"tnv":0.8818},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011841,"nv":0.8719,"tnv":0.8719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011841,"nv":0.8963,"tnv":0.8963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011841,"nv":0.9033,"tnv":0.9033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011841,"nv":0.8891,"tnv":0.8891},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011841,"nv":0.9111,"tnv":0.9111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011841,"nv":0.9131,"tnv":0.9131},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011841,"nv":0.935,"tnv":0.935},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011841,"nv":0.9193,"tnv":0.9193},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011841,"nv":0.9085,"tnv":0.9085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011841,"nv":0.8945,"tnv":0.8945},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011841,"nv":0.9107,"tnv":0.9107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011841,"nv":0.9051,"tnv":0.9051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011841,"nv":0.8863,"tnv":0.8863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011841,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011841,"nv":0.8855,"tnv":0.8855},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011841,"nv":0.8844,"tnv":0.8844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011841,"nv":0.8924,"tnv":0.8924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011841,"nv":0.8804,"tnv":0.8804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011841,"nv":0.8797,"tnv":0.8797},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011841,"nv":0.8815,"tnv":0.8815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011841,"nv":0.8783,"tnv":0.8783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011841,"nv":0.8644,"tnv":0.8644},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011841,"nv":0.8641,"tnv":0.8641},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011841,"nv":0.8624,"tnv":0.8624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011841,"nv":0.8551,"tnv":0.8551},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011841,"nv":0.8329,"tnv":0.8329},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011841,"nv":0.8534,"tnv":0.8534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011841,"nv":0.8623,"tnv":0.8623},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011841,"nv":0.8782,"tnv":0.8782},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011841,"nv":0.8645,"tnv":0.8645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011841,"nv":0.86,"tnv":0.86},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011841,"nv":0.8484,"tnv":0.8484},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011841,"nv":0.8562,"tnv":0.8562},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011841,"nv":0.8566,"tnv":0.8566},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011841,"nv":0.8436,"tnv":0.8436},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011841,"nv":0.8293,"tnv":0.8293},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011841,"nv":0.8317,"tnv":0.8317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011841,"nv":0.8241,"tnv":0.8241},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011841,"nv":0.8286,"tnv":0.8286},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011841,"nv":0.8228,"tnv":0.8228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011841,"nv":0.8103,"tnv":0.8103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011841,"nv":0.8153,"tnv":0.8153},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011841,"nv":0.8026,"tnv":0.8026},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011841,"nv":0.7973,"tnv":0.7973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011841,"nv":0.7932,"tnv":0.7932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011841,"nv":0.7982,"tnv":0.7982},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011841,"nv":0.7996,"tnv":0.7996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011841,"nv":0.7944,"tnv":0.7944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011841,"nv":0.7891,"tnv":0.7891},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011841,"nv":0.7814,"tnv":0.7814},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011841,"nv":0.7847,"tnv":0.7847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011841,"nv":0.7937,"tnv":0.7937},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011841,"nv":0.8,"tnv":0.8},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011841,"nv":0.7941,"tnv":0.7941},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011841,"nv":0.7867,"tnv":0.7867},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011841,"nv":0.784,"tnv":0.784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011841,"nv":0.7788,"tnv":0.7788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011841,"nv":0.7789,"tnv":0.7789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011841,"nv":0.773,"tnv":0.773},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011841,"nv":0.7658,"tnv":0.7658},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011841,"nv":0.7624,"tnv":0.7624},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011841,"nv":0.7562,"tnv":0.7562},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011841,"nv":0.758,"tnv":0.758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011841,"nv":0.7544,"tnv":0.7544},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011841,"nv":0.7489,"tnv":0.7489},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011841,"nv":0.7445,"tnv":0.7445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011841,"nv":0.7441,"tnv":0.7441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011841,"nv":0.7465,"tnv":0.7465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011841,"nv":0.7361,"tnv":0.7361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011841,"nv":0.7374,"tnv":0.7374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011841,"nv":0.7395,"tnv":0.7395},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011841,"nv":0.7359,"tnv":0.7359},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011841,"nv":0.7411,"tnv":0.7411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011841,"nv":0.7353,"tnv":0.7353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011841,"nv":0.7288,"tnv":0.7288},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011841,"nv":0.726,"tnv":0.726},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011841,"nv":0.731,"tnv":0.731},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011841,"nv":0.7221,"tnv":0.7221},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011841,"nv":0.7085,"tnv":0.7085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011841,"nv":0.7068,"tnv":0.7068},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011841,"nv":0.7064,"tnv":0.7064},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011841,"nv":0.7148,"tnv":0.7148},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011841,"nv":0.7158,"tnv":0.7158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011841,"nv":0.7196,"tnv":0.7196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011841,"nv":0.7155,"tnv":0.7155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011841,"nv":0.7231,"tnv":0.7231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011841,"nv":0.7212,"tnv":0.7212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011841,"nv":0.7136,"tnv":0.7136},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011841,"nv":0.7171,"tnv":0.7171},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011841,"nv":0.711,"tnv":0.711},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011841,"nv":0.7133,"tnv":0.7133},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011841,"nv":0.708,"tnv":0.708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011841,"nv":0.7009,"tnv":0.7009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011841,"nv":0.6939,"tnv":0.6939},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011841,"nv":0.6988,"tnv":0.6988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011841,"nv":0.6922,"tnv":0.6922},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011841,"nv":0.6926,"tnv":0.6926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011841,"nv":0.6944,"tnv":0.6944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011841,"nv":0.6983,"tnv":0.6983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011841,"nv":0.703,"tnv":0.703},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011841,"nv":0.7077,"tnv":0.7077},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011841,"nv":0.705,"tnv":0.705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011841,"nv":0.6975,"tnv":0.6975},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011841,"nv":0.6975,"tnv":0.6975},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011841,"nv":0.6967,"tnv":0.6967},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011841,"nv":0.7061,"tnv":0.7061},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011841,"nv":0.7013,"tnv":0.7013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011841,"nv":0.704,"tnv":0.704},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011841,"nv":0.6955,"tnv":0.6955},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011841,"nv":0.6998,"tnv":0.6998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011841,"nv":0.6983,"tnv":0.6983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011841,"nv":0.6989,"tnv":0.6989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011841,"nv":0.6864,"tnv":0.6864},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011841,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011841,"nv":0.6767,"tnv":0.6767},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011841,"nv":0.6822,"tnv":0.6822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011841,"nv":0.6819,"tnv":0.6819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011841,"nv":0.6837,"tnv":0.6837},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011841,"nv":0.6758,"tnv":0.6758},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011841,"nv":0.6731,"tnv":0.6731},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011841,"nv":0.6616,"tnv":0.6616},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011841,"nv":0.6613,"tnv":0.6613},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011841,"nv":0.6574,"tnv":0.6574},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011841,"nv":0.6641,"tnv":0.6641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011841,"nv":0.6661,"tnv":0.6661},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011841,"nv":0.6566,"tnv":0.6566},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011841,"nv":0.6447,"tnv":0.6447},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011841,"nv":0.6245,"tnv":0.6245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011841,"nv":0.613,"tnv":0.613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011841,"nv":0.6104,"tnv":0.6104},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011841,"nv":0.6859,"tnv":0.6859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011841,"nv":0.7022,"tnv":0.7022},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011841,"nv":0.701,"tnv":0.701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011841,"nv":0.7027,"tnv":0.7027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011841,"nv":0.7029,"tnv":0.7029},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011841,"nv":0.7056,"tnv":0.7056},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011841,"nv":0.7051,"tnv":0.7051},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011841,"nv":0.704,"tnv":0.704},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011841,"nv":0.7136,"tnv":0.7136},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011841,"nv":0.7036,"tnv":0.7036},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011841,"nv":0.7213,"tnv":0.7213},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011841,"nv":0.7271,"tnv":0.7271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011841,"nv":0.7301,"tnv":0.7301},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011841,"nv":0.7171,"tnv":0.7171},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011841,"nv":0.7143,"tnv":0.7143},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011841,"nv":0.6986,"tnv":0.6986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011841,"nv":0.7068,"tnv":0.7068},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011841,"nv":0.7084,"tnv":0.7084},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011841,"nv":0.7096,"tnv":0.7096},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011841,"nv":0.7129,"tnv":0.7129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011841,"nv":0.717,"tnv":0.717},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011841,"nv":0.7049,"tnv":0.7049},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011841,"nv":0.6919,"tnv":0.6919},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011841,"nv":0.6926,"tnv":0.6926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011841,"nv":0.6887,"tnv":0.6887},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011841,"nv":0.7123,"tnv":0.7123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011841,"nv":0.7149,"tnv":0.7149},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011841,"nv":0.7009,"tnv":0.7009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011841,"nv":0.7044,"tnv":0.7044},{"stockId":3000000011841,"date":"2025-02-20T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000011841,"date":"2025-02-19T16:00:00.000Z","nv":0.6882,"tnv":0.6882},{"stockId":3000000011841,"date":"2025-02-18T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000011841,"date":"2025-02-17T16:00:00.000Z","nv":0.6786,"tnv":0.6786},{"stockId":3000000011841,"date":"2025-02-16T16:00:00.000Z","nv":0.676,"tnv":0.676},{"stockId":3000000011841,"date":"2025-02-13T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000011841,"date":"2025-02-12T16:00:00.000Z","nv":0.6642,"tnv":0.6642},{"stockId":3000000011841,"date":"2025-02-11T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000011841,"date":"2025-02-10T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000011841,"date":"2025-02-09T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000011841,"date":"2025-02-06T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000011841,"date":"2025-02-05T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000011841,"date":"2025-02-04T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011841,"date":"2025-01-26T16:00:00.000Z","nv":0.6377,"tnv":0.6377},{"stockId":3000000011841,"date":"2025-01-23T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000011841,"date":"2025-01-22T16:00:00.000Z","nv":0.6322,"tnv":0.6322},{"stockId":3000000011841,"date":"2025-01-21T16:00:00.000Z","nv":0.6378,"tnv":0.6378},{"stockId":3000000011841,"date":"2025-01-20T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000011841,"date":"2025-01-19T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011841,"date":"2025-01-16T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011841,"date":"2025-01-15T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000011841,"date":"2025-01-14T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000011841,"date":"2025-01-13T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000011841,"date":"2025-01-12T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000011841,"date":"2025-01-09T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000011841,"date":"2025-01-08T16:00:00.000Z","nv":0.6124,"tnv":0.6124},{"stockId":3000000011841,"date":"2025-01-07T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000011841,"date":"2025-01-06T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000011841,"date":"2025-01-05T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000011841,"date":"2025-01-02T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000011841,"date":"2025-01-01T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000011841,"date":"2024-12-30T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000011841,"date":"2024-12-29T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000011841,"date":"2024-12-26T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000011841,"date":"2024-12-25T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000011841,"date":"2024-12-24T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000011841,"date":"2024-12-23T16:00:00.000Z","nv":0.6385,"tnv":0.6385},{"stockId":3000000011841,"date":"2024-12-22T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000011841,"date":"2024-12-19T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000011841,"date":"2024-12-18T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000011841,"date":"2024-12-17T16:00:00.000Z","nv":0.6343,"tnv":0.6343},{"stockId":3000000011841,"date":"2024-12-16T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000011841,"date":"2024-12-15T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000011841,"date":"2024-12-12T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000011841,"date":"2024-12-11T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000011841,"date":"2024-12-10T16:00:00.000Z","nv":0.648,"tnv":0.648},{"stockId":3000000011841,"date":"2024-12-09T16:00:00.000Z","nv":0.6483,"tnv":0.6483},{"stockId":3000000011841,"date":"2024-12-08T16:00:00.000Z","nv":0.6489,"tnv":0.6489},{"stockId":3000000011841,"date":"2024-12-05T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000011841,"date":"2024-12-04T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000011841,"date":"2024-12-03T16:00:00.000Z","nv":0.636,"tnv":0.636},{"stockId":3000000011841,"date":"2024-12-02T16:00:00.000Z","nv":0.6386,"tnv":0.6386},{"stockId":3000000011841,"date":"2024-12-01T16:00:00.000Z","nv":0.6376,"tnv":0.6376},{"stockId":3000000011841,"date":"2024-11-28T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000011841,"date":"2024-11-27T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000011841,"date":"2024-11-26T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000011841,"date":"2024-11-25T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000011841,"date":"2024-11-24T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000011841,"date":"2024-11-21T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000011841,"date":"2024-11-20T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000011841,"date":"2024-11-19T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000011841,"date":"2024-11-18T16:00:00.000Z","nv":0.6401,"tnv":0.6401},{"stockId":3000000011841,"date":"2024-11-17T16:00:00.000Z","nv":0.6319,"tnv":0.6319},{"stockId":3000000011841,"date":"2024-11-14T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000011841,"date":"2024-11-13T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000011841,"date":"2024-11-12T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000011841,"date":"2024-11-11T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000011841,"date":"2024-11-10T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000011841,"date":"2024-11-07T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000011841,"date":"2024-11-06T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000011841,"date":"2024-11-05T16:00:00.000Z","nv":0.6705,"tnv":0.6705},{"stockId":3000000011841,"date":"2024-11-04T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000011841,"date":"2024-11-03T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000011841,"date":"2024-10-31T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000011841,"date":"2024-10-30T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000011841,"date":"2024-10-29T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000011841,"date":"2024-10-28T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000011841,"date":"2024-10-27T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000011841,"date":"2024-10-24T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000011841,"date":"2024-10-23T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000011841,"date":"2024-10-22T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000011841,"date":"2024-10-21T16:00:00.000Z","nv":0.6743,"tnv":0.6743},{"stockId":3000000011841,"date":"2024-10-20T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000011841,"date":"2024-10-17T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000011841,"date":"2024-10-16T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000011841,"date":"2024-10-15T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000011841,"date":"2024-10-14T16:00:00.000Z","nv":0.6625,"tnv":0.6625},{"stockId":3000000011841,"date":"2024-10-13T16:00:00.000Z","nv":0.6808,"tnv":0.6808},{"stockId":3000000011841,"date":"2024-10-10T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000011841,"date":"2024-10-09T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000011841,"date":"2024-10-08T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000011841,"date":"2024-10-07T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000011841,"date":"2024-09-29T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000011841,"date":"2024-09-26T16:00:00.000Z","nv":0.6507,"tnv":0.6507},{"stockId":3000000011841,"date":"2024-09-25T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000011841,"date":"2024-09-24T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000011841,"date":"2024-09-23T16:00:00.000Z","nv":0.6061,"tnv":0.6061},{"stockId":3000000011841,"date":"2024-09-22T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000011841,"date":"2024-09-19T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000011841,"date":"2024-09-18T16:00:00.000Z","nv":0.5799,"tnv":0.5799},{"stockId":3000000011841,"date":"2024-09-17T16:00:00.000Z","nv":0.5758,"tnv":0.5758},{"stockId":3000000011841,"date":"2024-09-12T16:00:00.000Z","nv":0.57,"tnv":0.57},{"stockId":3000000011841,"date":"2024-09-11T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000011841,"date":"2024-09-10T16:00:00.000Z","nv":0.5701,"tnv":0.5701},{"stockId":3000000011841,"date":"2024-09-09T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000011841,"date":"2024-09-08T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000011841,"date":"2024-09-05T16:00:00.000Z","nv":0.5767,"tnv":0.5767},{"stockId":3000000011841,"date":"2024-09-04T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000011841,"date":"2024-09-03T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000011841,"date":"2024-09-02T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000011841,"date":"2024-09-01T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000011841,"date":"2024-08-29T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000011841,"date":"2024-08-28T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011841,"date":"2024-08-27T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011841,"date":"2024-08-26T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000011841,"date":"2024-08-25T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011841,"date":"2024-08-22T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000011841,"date":"2024-08-21T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000011841,"date":"2024-08-20T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000011841,"date":"2024-08-19T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000011841,"date":"2024-08-18T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000011841,"date":"2024-08-15T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000011841,"date":"2024-08-14T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000011841,"date":"2024-08-13T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000011841,"date":"2024-08-12T16:00:00.000Z","nv":0.5945,"tnv":0.5945},{"stockId":3000000011841,"date":"2024-08-11T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000011841,"date":"2024-08-08T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000011841,"date":"2024-08-07T16:00:00.000Z","nv":0.5881,"tnv":0.5881},{"stockId":3000000011841,"date":"2024-08-06T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000011841,"date":"2024-08-05T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000011841,"date":"2024-08-04T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000011841,"date":"2024-08-01T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000011841,"date":"2024-07-31T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011841,"date":"2024-07-30T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000011841,"date":"2024-07-29T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000011841,"date":"2024-07-28T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000011841,"date":"2024-07-25T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000011841,"date":"2024-07-24T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000011841,"date":"2024-07-23T16:00:00.000Z","nv":0.6053,"tnv":0.6053},{"stockId":3000000011841,"date":"2024-07-22T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000011841,"date":"2024-07-21T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000011841,"date":"2024-07-18T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000011841,"date":"2024-07-17T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000011841,"date":"2024-07-16T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000011841,"date":"2024-07-15T16:00:00.000Z","nv":0.6358,"tnv":0.6358},{"stockId":3000000011841,"date":"2024-07-14T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000011841,"date":"2024-07-11T16:00:00.000Z","nv":0.6375,"tnv":0.6375},{"stockId":3000000011841,"date":"2024-07-10T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000011841,"date":"2024-07-09T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000011841,"date":"2024-07-08T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"stockId":3000000011841,"date":"2024-07-07T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000011841,"date":"2024-07-04T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011841,"date":"2024-07-03T16:00:00.000Z","nv":0.6316,"tnv":0.6316},{"stockId":3000000011841,"date":"2024-07-02T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"stockId":3000000011841,"date":"2024-07-01T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000011841,"date":"2024-06-30T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000011841,"date":"2024-06-27T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000011841,"date":"2024-06-26T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000011841,"date":"2024-06-25T16:00:00.000Z","nv":0.6344,"tnv":0.6344},{"stockId":3000000011841,"date":"2024-06-24T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000011841,"date":"2024-06-23T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000011841,"date":"2024-06-20T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000011841,"date":"2024-06-19T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000011841,"date":"2024-06-18T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000011841,"date":"2024-06-17T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000011841,"date":"2024-06-16T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000011841,"date":"2024-06-13T16:00:00.000Z","nv":0.6459,"tnv":0.6459},{"stockId":3000000011841,"date":"2024-06-12T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000011841,"date":"2024-06-11T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000011841,"date":"2024-06-10T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000011841,"date":"2024-06-06T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000011841,"date":"2024-06-05T16:00:00.000Z","nv":0.6591,"tnv":0.6591},{"stockId":3000000011841,"date":"2024-06-04T16:00:00.000Z","nv":0.6534,"tnv":0.6534},{"stockId":3000000011841,"date":"2024-06-03T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000011841,"date":"2024-06-02T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011841,"date":"2024-05-30T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000011841,"date":"2024-05-29T16:00:00.000Z","nv":0.6536,"tnv":0.6536},{"stockId":3000000011841,"date":"2024-05-28T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000011841,"date":"2024-05-27T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000011841,"date":"2024-05-26T16:00:00.000Z","nv":0.6668,"tnv":0.6668},{"stockId":3000000011841,"date":"2024-05-23T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000011841,"date":"2024-05-22T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000011841,"date":"2024-05-21T16:00:00.000Z","nv":0.6686,"tnv":0.6686},{"stockId":3000000011841,"date":"2024-05-20T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000011841,"date":"2024-05-19T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000011841,"date":"2024-05-16T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000011841,"date":"2024-05-15T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000011841,"date":"2024-05-14T16:00:00.000Z","nv":0.6714,"tnv":0.6714},{"stockId":3000000011841,"date":"2024-05-13T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000011841,"date":"2024-05-12T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011841,"nv":0.6802,"tnv":0.6802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011841,"nv":0.676,"tnv":0.676},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011841,"nv":0.6673,"tnv":0.6673},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011841,"nv":0.6699,"tnv":0.6699},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011841,"nv":0.669,"tnv":0.669},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011841,"nv":0.6551,"tnv":0.6551},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011841,"nv":0.6544,"tnv":0.6544},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011841,"nv":0.6532,"tnv":0.6532},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011841,"nv":0.6393,"tnv":0.6393},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011841,"nv":0.6383,"tnv":0.6383},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011841,"nv":0.6322,"tnv":0.6322},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011841,"nv":0.6367,"tnv":0.6367}],"influencesList":[]}