window.pageData = {"fund":{"_id":3000000011831,"name":"富国天恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011831","tickerId":11831,"shortName":"富国天恒混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":6,"status":"normal","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":7156207.22,"setUpShares":7156207.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgthhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"林庆","stockType":"fund_manager","stockCode":"8801396359","exchange":"fm","tickerId":1217151860}],"hotMetrics":{"fss":{"stockId":3000000011831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8138,"f_ind_h_s_r":0.1862,"f_h_a":1197,"f_h_s_a":41784,"f_ind_h_s_r_c_1y":-0.2617999999999999,"f_ind_h_s_r_c_hy":-0.06849999999999998,"f_ins_h_s_r_c_1y":0.2617999999999999,"f_ins_h_s_r_c_hy":0.0685,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011831,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8970996777419713,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.957122646642725,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.882587064676617,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9073165163794087,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6431829092654825,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.575,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.49247031566753546,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4464677490127249},"fp":{"stockId":3000000011831,"type":"fp","f_p_r_fys":-0.018966547192353578,"f_p_r_m1":0.0001522533495736944,"f_p_r_m3":-0.08106595789326432,"f_p_r_m6":-0.06190646197786509,"f_p_r_y1":0.1666814670100345,"f_cagr_p_r_fs":0.06610827394274232,"f_p_r_d1":-0.005795619193727064,"f_p_r_y2":0.26460679564924416,"f_p_r_y3":0.1894975101856038,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000011831,"type":"ff","f_m_f":2299153,"f_m_f_r":0.012,"f_c_f":383192,"f_c_f_r":0.002,"f_m_a_c_f":2682345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011831,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.3138,"f_nv_cr":0.009916211853332468},"f_as":{"stockId":3000000011831,"type":"f_as","f_tas":375665161.478,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011830,"__csrcFundId":10657,"stockCode":"011830","shortName":"富国天恒混合A","masterFundShortName":"富国天恒混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.185Z","status":"normal","exchange":"jj","name":"富国天恒混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":10,"inceptionDate":"2022-01-23T16:00:00.000Z","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":447155717.83,"setUpShares":447155717.83,"pinyin":"fgthhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":1000000000001579,"holdings":3044000,"marketCap":43864040,"netValueRatio":0.0549,"quarterlyChange":0.2952380952380955,"stock":{"stockCode":"01579","exchange":"hk","stockType":"company","tickerId":1579,"name":"颐海国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":2311,"holdings":825310,"marketCap":41108691,"netValueRatio":0.0515,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":601318,"holdings":691100,"marketCap":39240658,"netValueRatio":0.0491,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":600048,"holdings":6424600,"marketCap":37391172,"netValueRatio":0.0468,"quarterlyChange":-0.04590163934426128,"stock":{"stockCode":"600048","exchange":"sh","stockType":"company","tickerId":600048,"name":"保利发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":603833,"holdings":676700,"marketCap":36068110,"netValueRatio":0.0451,"quarterlyChange":0.04739211929720866,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":301606,"holdings":525309,"marketCap":35558166,"netValueRatio":0.0445,"quarterlyChange":0.15236636023152905,"stock":{"name":"绿联科技","exchange":"sz","stockType":"company","stockCode":"301606","tickerId":301606}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":689009,"holdings":793299,"marketCap":35079681,"netValueRatio":0.0439,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":601988,"holdings":5150698,"marketCap":30234597,"netValueRatio":0.0378,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":2557,"holdings":1318421,"marketCap":27910972,"netValueRatio":0.0349,"quarterlyChange":-0.02081406105457906,"stock":{"stockCode":"002557","exchange":"sz","stockType":"company","tickerId":2557,"name":"洽洽食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011830,"stockId":600332,"holdings":1146668,"marketCap":26212830,"netValueRatio":0.0328,"quarterlyChange":-0.11188811188811099,"stock":{"stockCode":"600332","exchange":"sh","stockType":"company","tickerId":600332,"name":"白云山"}}]},"shareHoldersStructureList":[{"_id":"69aececc7fea5b3eb04f2193","date":"2025-06-29T16:00:00.000Z","stockId":3000000011830,"h_a":6260,"h_s_a":67799,"ins_h_s":293371625,"ins_h_s_r":0.6912,"ind_h_s":131051215,"ind_h_s_r":0.30879999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:44.630Z"},{"_id":"69aececc7fea5b3eb04f2192","date":"2024-12-30T16:00:00.000Z","stockId":3000000011830,"h_a":5150,"h_s_a":67022,"ins_h_s":211371244,"ins_h_s_r":0.6124,"ind_h_s":133796147,"ind_h_s_r":0.3876,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:44.627Z"},{"_id":"69aececc7fea5b3eb04f2191","date":"2024-06-29T16:00:00.000Z","stockId":3000000011830,"h_a":3900,"h_s_a":66209,"ins_h_s":107169758,"ins_h_s_r":0.415,"ind_h_s":151046693,"ind_h_s_r":0.585,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:44.624Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011831,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.38},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3946},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.4079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.3966,"totalNetValue":1.3966,"netValue_forward":1.3966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.3721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.3989,"totalNetValue":1.3989,"netValue_forward":1.3989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.3837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4237000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011831,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011831,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2181000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1730000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1473999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011831,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.1692999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011831,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011831,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011831,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011831,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011831,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011831,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011831,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011831,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011831,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011831,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011831,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011831,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011831,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011831,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011831,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011831,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011831,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011831,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011831,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011831,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011831,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011831,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011831,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011831,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011831,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011831,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011831,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011831,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011831,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011831,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011831,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011831,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011831,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011831,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011831,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011831,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011831,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011831,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011831,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011831,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011831,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011831,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011831,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002}]}