window.pageData = {"startDate":"2024-04-18T00:54:54.497Z","endDate":"2026-04-18T00:54:54.497Z","stock":{"_id":3000000011831,"name":"富国天恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011831","tickerId":11831,"shortName":"富国天恒混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":5,"status":"normal","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":7156207.22,"setUpShares":7156207.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgthhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"林庆","stockType":"fund_manager","stockCode":"8801396359","exchange":"fm","tickerId":1217151860}],"hotMetrics":{"fss":{"stockId":3000000011831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8138,"f_ind_h_s_r":0.1862,"f_h_a":1197,"f_h_s_a":41784,"f_ind_h_s_r_c_1y":-0.2617999999999999,"f_ind_h_s_r_c_hy":-0.06849999999999998,"f_ins_h_s_r_c_1y":0.2617999999999999,"f_ins_h_s_r_c_hy":0.0685,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011831,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8685758685758685,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9778456837280367,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.7733067287440417,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9248686914820735,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.6106641047195869,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.5329613288346743,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.4328727272727273,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.4213080401455829},"fp":{"stockId":3000000011831,"type":"fp","f_p_r_fys":-0.011275388291517197,"f_p_r_m1":-0.04050724637681147,"f_p_r_m3":-0.030815400380617808,"f_p_r_m6":-0.029038644863239593,"f_p_r_y1":0.19936594202898528,"f_cagr_p_r_fs":0.06859914786236132,"f_p_r_d1":-0.005795619193727064,"f_p_r_y2":0.29243533430941904,"f_p_r_y3":0.17280779450841388,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011831,"type":"ff","f_m_f":2299153,"f_m_f_r":0.012,"f_c_f":383192,"f_c_f_r":0.002,"f_m_a_c_f":2682345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011831,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3241,"f_nv_cr":0.00030218327415565405},"f_as":{"stockId":3000000011831,"type":"f_as","f_tas":358289483.6304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011830,"__csrcFundId":10657,"stockCode":"011830","shortName":"富国天恒混合A","masterFundShortName":"富国天恒混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.185Z","status":"normal","exchange":"jj","name":"富国天恒混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":10,"inceptionDate":"2022-01-23T16:00:00.000Z","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":447155717.83,"setUpShares":447155717.83,"pinyin":"fgthhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":603486,"holdings":983900,"marketCap":79381052,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":689009,"holdings":1335523,"marketCap":74241723,"netValueRatio":0.0899,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":2311,"holdings":1157210,"marketCap":64086289,"netValueRatio":0.0776,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":600019,"holdings":5986700,"marketCap":44600915,"netValueRatio":0.054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":333,"holdings":522193,"marketCap":40809382,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":1000000000000700,"holdings":60400,"marketCap":32678212,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":2475,"holdings":450400,"marketCap":25542184,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":2749,"holdings":1885465,"marketCap":25133248,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0918200786339829,"stock":{"stockCode":"002749","exchange":"sz","stockType":"company","tickerId":2749,"name":"国光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":600519,"holdings":17900,"marketCap":24651522,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":688301,"holdings":228764,"marketCap":23130328,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.126554941257775,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000011831,"date":"2026-04-16T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000011831,"date":"2026-04-15T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000011831,"date":"2026-04-14T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000011831,"date":"2026-04-13T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011831,"nv":1.3005,"tnv":1.3005},{"stockId":3000000011831,"date":"2026-04-09T16:00:00.000Z","nv":1.3084,"tnv":1.3084},{"stockId":3000000011831,"date":"2026-04-08T16:00:00.000Z","nv":1.3061,"tnv":1.3061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011831,"nv":1.3175,"tnv":1.3175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011831,"nv":1.3026,"tnv":1.3026},{"stockId":3000000011831,"date":"2026-04-02T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000011831,"date":"2026-04-01T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011831,"nv":1.3201,"tnv":1.3201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011831,"nv":1.3028,"tnv":1.3028},{"stockId":3000000011831,"date":"2026-03-29T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000011831,"date":"2026-03-26T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011831,"nv":1.307,"tnv":1.307},{"stockId":3000000011831,"date":"2026-03-24T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011831,"nv":1.3118,"tnv":1.3118},{"stockId":3000000011831,"date":"2026-03-22T16:00:00.000Z","nv":1.3063,"tnv":1.3063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011831,"nv":1.3416,"tnv":1.3416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011831,"nv":1.3556,"tnv":1.3556},{"stockId":3000000011831,"date":"2026-03-17T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011831,"nv":1.38,"tnv":1.38},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011831,"nv":1.3946,"tnv":1.3946},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011831,"nv":1.3973,"tnv":1.3973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011831,"nv":1.4048,"tnv":1.4048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011831,"nv":1.4067,"tnv":1.4067},{"stockId":3000000011831,"date":"2026-03-09T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000011831,"date":"2026-03-08T16:00:00.000Z","nv":1.3927,"tnv":1.3927},{"stockId":3000000011831,"date":"2026-03-05T16:00:00.000Z","nv":1.3996,"tnv":1.3996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011831,"nv":1.3826,"tnv":1.3826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011831,"nv":1.3767,"tnv":1.3767},{"stockId":3000000011831,"date":"2026-03-02T16:00:00.000Z","nv":1.3818,"tnv":1.3818},{"stockId":3000000011831,"date":"2026-03-01T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000011831,"date":"2026-02-26T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000011831,"date":"2026-02-25T16:00:00.000Z","nv":1.3914,"tnv":1.3914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011831,"nv":1.4062,"tnv":1.4062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011831,"nv":1.3852,"tnv":1.3852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011831,"nv":1.3735,"tnv":1.3735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011831,"nv":1.3869,"tnv":1.3869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011831,"nv":1.3966,"tnv":1.3966},{"stockId":3000000011831,"date":"2026-02-09T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011831,"nv":1.4042,"tnv":1.4042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011831,"nv":1.3938,"tnv":1.3938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011831,"nv":1.3997,"tnv":1.3997},{"stockId":3000000011831,"date":"2026-02-03T16:00:00.000Z","nv":1.3968,"tnv":1.3968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011831,"nv":1.3644,"tnv":1.3644},{"stockId":3000000011831,"date":"2026-02-01T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000011831,"date":"2026-01-29T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011831,"nv":1.4297,"tnv":1.4297},{"stockId":3000000011831,"date":"2026-01-27T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"stockId":3000000011831,"date":"2026-01-26T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000011831,"date":"2026-01-25T16:00:00.000Z","nv":1.4079,"tnv":1.4079},{"stockId":3000000011831,"date":"2026-01-22T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011831,"nv":1.3966,"tnv":1.3966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011831,"nv":1.3843,"tnv":1.3843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011831,"nv":1.3765,"tnv":1.3765},{"stockId":3000000011831,"date":"2026-01-18T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011831,"nv":1.3662,"tnv":1.3662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011831,"nv":1.3685,"tnv":1.3685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011831,"nv":1.3704,"tnv":1.3704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011831,"nv":1.3692,"tnv":1.3692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011831,"nv":1.3786,"tnv":1.3786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011831,"nv":1.3688,"tnv":1.3688},{"stockId":3000000011831,"date":"2026-01-07T16:00:00.000Z","nv":1.3592,"tnv":1.3592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011831,"nv":1.3563,"tnv":1.3563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011831,"nv":1.3714,"tnv":1.3714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011831,"nv":1.3552,"tnv":1.3552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011831,"nv":1.3392,"tnv":1.3392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011831,"nv":1.346,"tnv":1.346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011831,"nv":1.3448,"tnv":1.3448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011831,"nv":1.3454,"tnv":1.3454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011831,"nv":1.3466,"tnv":1.3466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011831,"nv":1.3402,"tnv":1.3402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011831,"nv":1.3401,"tnv":1.3401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011831,"nv":1.3425,"tnv":1.3425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011831,"nv":1.3358,"tnv":1.3358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011831,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011831,"nv":1.3335,"tnv":1.3335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011831,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011831,"nv":1.3272,"tnv":1.3272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011831,"nv":1.3345,"tnv":1.3345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011831,"nv":1.3273,"tnv":1.3273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011831,"nv":1.336,"tnv":1.336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011831,"nv":1.3312,"tnv":1.3312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011831,"nv":1.3496,"tnv":1.3496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011831,"nv":1.3536,"tnv":1.3536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011831,"nv":1.3505,"tnv":1.3505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011831,"nv":1.3534,"tnv":1.3534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011831,"nv":1.3495,"tnv":1.3495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011831,"nv":1.3477,"tnv":1.3477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011831,"nv":1.341,"tnv":1.341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011831,"nv":1.3418,"tnv":1.3418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011831,"nv":1.3419,"tnv":1.3419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011831,"nv":1.3405,"tnv":1.3405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011831,"nv":1.343,"tnv":1.343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011831,"nv":1.3423,"tnv":1.3423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011831,"nv":1.3549,"tnv":1.3549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011831,"nv":1.3574,"tnv":1.3574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011831,"nv":1.3538,"tnv":1.3538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011831,"nv":1.3623,"tnv":1.3623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011831,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011831,"nv":1.3902,"tnv":1.3902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011831,"nv":1.3872,"tnv":1.3872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011831,"nv":1.3757,"tnv":1.3757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011831,"nv":1.3791,"tnv":1.3791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011831,"nv":1.3688,"tnv":1.3688},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011831,"nv":1.3804,"tnv":1.3804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011831,"nv":1.3588,"tnv":1.3588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011831,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011831,"nv":1.3728,"tnv":1.3728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011831,"nv":1.3721,"tnv":1.3721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011831,"nv":1.3855,"tnv":1.3855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011831,"nv":1.4005,"tnv":1.4005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011831,"nv":1.4016,"tnv":1.4016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011831,"nv":1.4131,"tnv":1.4131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011831,"nv":1.3989,"tnv":1.3989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011831,"nv":1.3827,"tnv":1.3827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011831,"nv":1.384,"tnv":1.384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011831,"nv":1.3837,"tnv":1.3837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011831,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011831,"nv":1.3637,"tnv":1.3637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011831,"nv":1.3899,"tnv":1.3899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011831,"nv":1.3893,"tnv":1.3893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011831,"nv":1.3734,"tnv":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011831,"nv":1.394,"tnv":1.394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011831,"nv":1.4177,"tnv":1.4177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011831,"nv":1.4291,"tnv":1.4291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011831,"nv":1.4237,"tnv":1.4237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011831,"nv":1.4139,"tnv":1.4139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011831,"nv":1.4038,"tnv":1.4038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011831,"nv":1.4092,"tnv":1.4092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011831,"nv":1.4025,"tnv":1.4025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011831,"nv":1.3855,"tnv":1.3855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011831,"nv":1.3927,"tnv":1.3927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011831,"nv":1.3963,"tnv":1.3963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011831,"nv":1.3981,"tnv":1.3981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011831,"nv":1.4013,"tnv":1.4013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011831,"nv":1.3794,"tnv":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011831,"nv":1.3768,"tnv":1.3768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011831,"nv":1.3732,"tnv":1.3732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011831,"nv":1.3922,"tnv":1.3922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011831,"nv":1.3778,"tnv":1.3778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011831,"nv":1.3687,"tnv":1.3687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011831,"nv":1.368,"tnv":1.368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011831,"nv":1.3465,"tnv":1.3465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011831,"nv":1.3184,"tnv":1.3184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011831,"nv":1.3415,"tnv":1.3415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011831,"nv":1.3353,"tnv":1.3353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011831,"nv":1.339,"tnv":1.339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011831,"nv":1.3403,"tnv":1.3403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011831,"nv":1.3196,"tnv":1.3196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011831,"nv":1.3195,"tnv":1.3195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011831,"nv":1.346,"tnv":1.346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011831,"nv":1.3437,"tnv":1.3437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011831,"nv":1.329,"tnv":1.329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011831,"nv":1.3197,"tnv":1.3197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011831,"nv":1.315,"tnv":1.315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011831,"nv":1.3072,"tnv":1.3072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011831,"nv":1.3088,"tnv":1.3088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011831,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011831,"nv":1.2958,"tnv":1.2958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011831,"nv":1.2967,"tnv":1.2967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011831,"nv":1.2938,"tnv":1.2938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011831,"nv":1.294,"tnv":1.294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011831,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011831,"nv":1.2894,"tnv":1.2894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011831,"nv":1.2906,"tnv":1.2906},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011831,"nv":1.2822,"tnv":1.2822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011831,"nv":1.2659,"tnv":1.2659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011831,"nv":1.2432,"tnv":1.2432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011831,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011831,"nv":1.2578,"tnv":1.2578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011831,"nv":1.2511,"tnv":1.2511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011831,"nv":1.2498,"tnv":1.2498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011831,"nv":1.2474,"tnv":1.2474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011831,"nv":1.2471,"tnv":1.2471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011831,"nv":1.2445,"tnv":1.2445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011831,"nv":1.2412,"tnv":1.2412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011831,"nv":1.2391,"tnv":1.2391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011831,"nv":1.2299,"tnv":1.2299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011831,"nv":1.2363,"tnv":1.2363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011831,"nv":1.2298,"tnv":1.2298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011831,"nv":1.2387,"tnv":1.2387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011831,"nv":1.2376,"tnv":1.2376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011831,"nv":1.2406,"tnv":1.2406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011831,"nv":1.2381,"tnv":1.2381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011831,"nv":1.2392,"tnv":1.2392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011831,"nv":1.2399,"tnv":1.2399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011831,"nv":1.2309,"tnv":1.2309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011831,"nv":1.2373,"tnv":1.2373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011831,"nv":1.2237,"tnv":1.2237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011831,"nv":1.22,"tnv":1.22},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011831,"nv":1.221,"tnv":1.221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011831,"nv":1.2181,"tnv":1.2181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011831,"nv":1.2015,"tnv":1.2015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011831,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011831,"nv":1.2036,"tnv":1.2036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011831,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011831,"nv":1.1883,"tnv":1.1883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011831,"nv":1.1905,"tnv":1.1905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011831,"nv":1.1917,"tnv":1.1917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011831,"nv":1.1996,"tnv":1.1996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011831,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011831,"nv":1.2037,"tnv":1.2037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011831,"nv":1.2008,"tnv":1.2008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011831,"nv":1.1981,"tnv":1.1981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011831,"nv":1.1925,"tnv":1.1925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011831,"nv":1.1802,"tnv":1.1802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011831,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011831,"nv":1.175,"tnv":1.175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011831,"nv":1.1776,"tnv":1.1776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011831,"nv":1.173,"tnv":1.173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011831,"nv":1.1639,"tnv":1.1639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011831,"nv":1.157,"tnv":1.157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011831,"nv":1.1624,"tnv":1.1624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011831,"nv":1.1493,"tnv":1.1493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011831,"nv":1.1466,"tnv":1.1466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011831,"nv":1.1496,"tnv":1.1496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011831,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011831,"nv":1.1554,"tnv":1.1554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011831,"nv":1.1592,"tnv":1.1592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011831,"nv":1.1557,"tnv":1.1557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011831,"nv":1.1428,"tnv":1.1428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011831,"nv":1.1397,"tnv":1.1397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011831,"nv":1.1419,"tnv":1.1419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011831,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011831,"nv":1.145,"tnv":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011831,"nv":1.149,"tnv":1.149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011831,"nv":1.1409,"tnv":1.1409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011831,"nv":1.1404,"tnv":1.1404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011831,"nv":1.1385,"tnv":1.1385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011831,"nv":1.1352,"tnv":1.1352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011831,"nv":1.1245,"tnv":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011831,"nv":1.1261,"tnv":1.1261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011831,"nv":1.1231,"tnv":1.1231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011831,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011831,"nv":1.1127,"tnv":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011831,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011831,"nv":1.113,"tnv":1.113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011831,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011831,"nv":1.1041,"tnv":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011831,"nv":1.104,"tnv":1.104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011831,"nv":1.106,"tnv":1.106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011831,"nv":1.1085,"tnv":1.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011831,"nv":1.1076,"tnv":1.1076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011831,"nv":1.1049,"tnv":1.1049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011831,"nv":1.1079,"tnv":1.1079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011831,"nv":1.0988,"tnv":1.0988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011831,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011831,"nv":1.0695,"tnv":1.0695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011831,"nv":1.14,"tnv":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011831,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011831,"nv":1.1511,"tnv":1.1511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011831,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011831,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011831,"nv":1.1672,"tnv":1.1672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011831,"nv":1.1578,"tnv":1.1578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011831,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011831,"nv":1.1616,"tnv":1.1616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011831,"nv":1.1595,"tnv":1.1595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011831,"nv":1.1697,"tnv":1.1697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011831,"nv":1.1799,"tnv":1.1799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011831,"nv":1.1797,"tnv":1.1797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011831,"nv":1.1742,"tnv":1.1742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011831,"nv":1.1775,"tnv":1.1775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011831,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011831,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011831,"nv":1.1703,"tnv":1.1703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011831,"nv":1.1665,"tnv":1.1665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011831,"nv":1.1733,"tnv":1.1733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011831,"nv":1.1861,"tnv":1.1861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011831,"nv":1.1693,"tnv":1.1693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011831,"nv":1.1585,"tnv":1.1585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011831,"nv":1.1546,"tnv":1.1546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011831,"nv":1.1448,"tnv":1.1448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011831,"nv":1.1675,"tnv":1.1675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011831,"nv":1.1719,"tnv":1.1719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011831,"nv":1.1579,"tnv":1.1579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011831,"nv":1.1714,"tnv":1.1714},{"stockId":3000000011831,"date":"2025-02-20T16:00:00.000Z","nv":1.1809,"tnv":1.1809},{"stockId":3000000011831,"date":"2025-02-19T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000011831,"date":"2025-02-18T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000011831,"date":"2025-02-17T16:00:00.000Z","nv":1.1508,"tnv":1.1508},{"stockId":3000000011831,"date":"2025-02-16T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000011831,"date":"2025-02-13T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000011831,"date":"2025-02-12T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000011831,"date":"2025-02-11T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000011831,"date":"2025-02-10T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000011831,"date":"2025-02-09T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000011831,"date":"2025-02-06T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000011831,"date":"2025-02-05T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000011831,"date":"2025-02-04T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000011831,"date":"2025-01-26T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000011831,"date":"2025-01-23T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000011831,"date":"2025-01-22T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000011831,"date":"2025-01-21T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000011831,"date":"2025-01-20T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000011831,"date":"2025-01-19T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000011831,"date":"2025-01-16T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000011831,"date":"2025-01-15T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000011831,"date":"2025-01-14T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000011831,"date":"2025-01-13T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000011831,"date":"2025-01-12T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000011831,"date":"2025-01-09T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000011831,"date":"2025-01-08T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000011831,"date":"2025-01-07T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000011831,"date":"2025-01-06T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000011831,"date":"2025-01-05T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000011831,"date":"2025-01-02T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000011831,"date":"2025-01-01T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000011831,"date":"2024-12-30T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000011831,"date":"2024-12-29T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000011831,"date":"2024-12-26T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000011831,"date":"2024-12-25T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000011831,"date":"2024-12-24T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000011831,"date":"2024-12-23T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000011831,"date":"2024-12-22T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000011831,"date":"2024-12-19T16:00:00.000Z","nv":1.1199,"tnv":1.1199},{"stockId":3000000011831,"date":"2024-12-18T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000011831,"date":"2024-12-17T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011831,"date":"2024-12-16T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000011831,"date":"2024-12-15T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000011831,"date":"2024-12-12T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000011831,"date":"2024-12-11T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000011831,"date":"2024-12-10T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000011831,"date":"2024-12-09T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000011831,"date":"2024-12-08T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000011831,"date":"2024-12-05T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000011831,"date":"2024-12-04T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000011831,"date":"2024-12-03T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000011831,"date":"2024-12-02T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000011831,"date":"2024-12-01T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000011831,"date":"2024-11-28T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000011831,"date":"2024-11-27T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011831,"date":"2024-11-26T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000011831,"date":"2024-11-25T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000011831,"date":"2024-11-24T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000011831,"date":"2024-11-21T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000011831,"date":"2024-11-20T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000011831,"date":"2024-11-19T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000011831,"date":"2024-11-18T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011831,"date":"2024-11-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000011831,"date":"2024-11-14T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000011831,"date":"2024-11-13T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000011831,"date":"2024-11-12T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000011831,"date":"2024-11-11T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000011831,"date":"2024-11-10T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000011831,"date":"2024-11-07T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011831,"date":"2024-11-06T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000011831,"date":"2024-11-05T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000011831,"date":"2024-11-04T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000011831,"date":"2024-11-03T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000011831,"date":"2024-10-31T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000011831,"date":"2024-10-30T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000011831,"date":"2024-10-29T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000011831,"date":"2024-10-28T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000011831,"date":"2024-10-27T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000011831,"date":"2024-10-24T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000011831,"date":"2024-10-23T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000011831,"date":"2024-10-22T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000011831,"date":"2024-10-21T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000011831,"date":"2024-10-20T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000011831,"date":"2024-10-17T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000011831,"date":"2024-10-16T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000011831,"date":"2024-10-15T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000011831,"date":"2024-10-14T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000011831,"date":"2024-10-13T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000011831,"date":"2024-10-10T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000011831,"date":"2024-10-09T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000011831,"date":"2024-10-08T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000011831,"date":"2024-10-07T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000011831,"date":"2024-09-29T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000011831,"date":"2024-09-26T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000011831,"date":"2024-09-25T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000011831,"date":"2024-09-24T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000011831,"date":"2024-09-23T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000011831,"date":"2024-09-22T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000011831,"date":"2024-09-19T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000011831,"date":"2024-09-18T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000011831,"date":"2024-09-17T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000011831,"date":"2024-09-12T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000011831,"date":"2024-09-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000011831,"date":"2024-09-10T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000011831,"date":"2024-09-09T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000011831,"date":"2024-09-08T16:00:00.000Z","nv":0.9885,"tnv":0.9885},{"stockId":3000000011831,"date":"2024-09-05T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000011831,"date":"2024-09-04T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000011831,"date":"2024-09-03T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011831,"date":"2024-09-02T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000011831,"date":"2024-09-01T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000011831,"date":"2024-08-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000011831,"date":"2024-08-28T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011831,"date":"2024-08-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000011831,"date":"2024-08-26T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000011831,"date":"2024-08-25T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000011831,"date":"2024-08-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000011831,"date":"2024-08-21T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000011831,"date":"2024-08-20T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000011831,"date":"2024-08-19T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000011831,"date":"2024-08-18T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000011831,"date":"2024-08-15T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000011831,"date":"2024-08-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000011831,"date":"2024-08-13T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000011831,"date":"2024-08-12T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000011831,"date":"2024-08-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000011831,"date":"2024-08-08T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000011831,"date":"2024-08-07T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000011831,"date":"2024-08-06T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000011831,"date":"2024-08-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000011831,"date":"2024-08-04T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000011831,"date":"2024-08-01T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000011831,"date":"2024-07-31T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000011831,"date":"2024-07-30T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000011831,"date":"2024-07-29T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000011831,"date":"2024-07-28T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000011831,"date":"2024-07-25T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000011831,"date":"2024-07-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000011831,"date":"2024-07-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000011831,"date":"2024-07-22T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000011831,"date":"2024-07-21T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000011831,"date":"2024-07-18T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000011831,"date":"2024-07-17T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000011831,"date":"2024-07-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000011831,"date":"2024-07-15T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000011831,"date":"2024-07-14T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000011831,"date":"2024-07-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000011831,"date":"2024-07-10T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000011831,"date":"2024-07-09T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000011831,"date":"2024-07-08T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000011831,"date":"2024-07-07T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000011831,"date":"2024-07-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000011831,"date":"2024-07-03T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000011831,"date":"2024-07-02T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000011831,"date":"2024-07-01T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000011831,"date":"2024-06-30T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000011831,"date":"2024-06-27T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000011831,"date":"2024-06-26T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000011831,"date":"2024-06-25T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000011831,"date":"2024-06-24T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000011831,"date":"2024-06-23T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000011831,"date":"2024-06-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000011831,"date":"2024-06-19T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000011831,"date":"2024-06-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000011831,"date":"2024-06-17T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000011831,"date":"2024-06-16T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000011831,"date":"2024-06-13T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000011831,"date":"2024-06-12T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000011831,"date":"2024-06-11T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000011831,"date":"2024-06-10T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000011831,"date":"2024-06-06T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000011831,"date":"2024-06-05T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000011831,"date":"2024-06-04T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000011831,"date":"2024-06-03T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000011831,"date":"2024-06-02T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000011831,"date":"2024-05-30T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000011831,"date":"2024-05-29T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000011831,"date":"2024-05-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000011831,"date":"2024-05-27T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000011831,"date":"2024-05-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000011831,"date":"2024-05-23T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000011831,"date":"2024-05-22T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000011831,"date":"2024-05-21T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000011831,"date":"2024-05-20T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000011831,"date":"2024-05-19T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000011831,"date":"2024-05-16T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000011831,"date":"2024-05-15T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000011831,"date":"2024-05-14T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000011831,"date":"2024-05-13T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000011831,"date":"2024-05-12T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011831,"nv":1.071,"tnv":1.071},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011831,"nv":1.0703,"tnv":1.0703},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011831,"nv":1.0596,"tnv":1.0596},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011831,"nv":1.066,"tnv":1.066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011831,"nv":1.0705,"tnv":1.0705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011831,"nv":1.0459,"tnv":1.0459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011831,"nv":1.0389,"tnv":1.0389},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011831,"nv":1.0288,"tnv":1.0288},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011831,"nv":1.0173,"tnv":1.0173},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011831,"nv":1.0225,"tnv":1.0225},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011831,"nv":1.0135,"tnv":1.0135},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011831,"nv":1.0235,"tnv":1.0235},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000011831,"nv":1.0247,"tnv":1.0247}],"influencesList":[]}