window.pageData = {"fund":{"_id":3000000011831,"name":"富国天恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"011831","tickerId":11831,"shortName":"富国天恒混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","fundCollectionId":4000050100000,"followedNum":5,"status":"normal","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":7156207.22,"setUpShares":7156207.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgthhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"林庆","stockType":"fund_manager","stockCode":"8801396359","exchange":"fm","tickerId":1217151860}],"hotMetrics":{"fss":{"stockId":3000000011831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8138,"f_ind_h_s_r":0.1862,"f_h_a":1197,"f_h_s_a":41784,"f_ind_h_s_r_c_1y":-0.2617999999999999,"f_ind_h_s_r_c_hy":-0.06849999999999998,"f_ins_h_s_r_c_1y":0.2617999999999999,"f_ins_h_s_r_c_hy":0.0685,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011831,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8666148378498445,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9586244541484716,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.770075421472937,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8994630412430024,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6057438115837539,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.5516166731593299,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.44523636363636365,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.4215578111209179},"fp":{"stockId":3000000011831,"type":"fp","f_p_r_fys":-0.011275388291517197,"f_p_r_m1":-0.04050724637681147,"f_p_r_m3":-0.030815400380617808,"f_p_r_m6":-0.029038644863239593,"f_p_r_y1":0.19936594202898528,"f_cagr_p_r_fs":0.06859914786236132,"f_p_r_d1":-0.005795619193727064,"f_p_r_y2":0.29243533430941904,"f_p_r_y3":0.17280779450841388,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000011831,"type":"ff","f_m_f":2299153,"f_m_f_r":0.012,"f_c_f":383192,"f_c_f_r":0.002,"f_m_a_c_f":2682345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011831,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3241,"f_nv_cr":0.00030218327415565405},"f_as":{"stockId":3000000011831,"type":"f_as","f_tas":358289483.6304,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011830,"__csrcFundId":10657,"stockCode":"011830","shortName":"富国天恒混合A","masterFundShortName":"富国天恒混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:29.185Z","status":"normal","exchange":"jj","name":"富国天恒混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":10,"inceptionDate":"2022-01-23T16:00:00.000Z","setUpDate":"2022-01-23T16:00:00.000Z","setUpAssetScale":447155717.83,"setUpShares":447155717.83,"pinyin":"fgthhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":603486,"holdings":983900,"marketCap":79381052,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":689009,"holdings":1335523,"marketCap":74241723,"netValueRatio":0.0899,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":2311,"holdings":1157210,"marketCap":64086289,"netValueRatio":0.0776,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":600019,"holdings":5986700,"marketCap":44600915,"netValueRatio":0.054,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":333,"holdings":522193,"marketCap":40809382,"netValueRatio":0.0494,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":1000000000000700,"holdings":60400,"marketCap":32678212,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":2475,"holdings":450400,"marketCap":25542184,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":2749,"holdings":1885465,"marketCap":25133248,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0918200786339829,"stock":{"stockCode":"002749","exchange":"sz","stockType":"company","tickerId":2749,"name":"国光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":600519,"holdings":17900,"marketCap":24651522,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000011830,"stockId":688301,"holdings":228764,"marketCap":23130328,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.126554941257775,"stock":{"stockCode":"688301","tickerId":688301,"exchange":"sh","stockType":"company","name":"奕瑞科技"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48181,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e2507df40bcb04e8c4f7f7","stockId":3000000011831,"source":"cn_info","declarationDate":"2022-01-24T16:00:00.000Z","appointmentDate":"2022-01-23T16:00:00.000Z","isEmployed":true,"managerId":7001217151860,"manager":{"_id":7001217151860,"name":"林庆","tickerId":1217151860,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801396359","exchange":"fm","followedNum":19,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000011831,"name":"富国天恒混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"011831","tickerId":11831,"shortName":"富国天恒混合C","currency":"CNY","exchange":"jj","inceptionDate":"2022-01-23T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000011831,"type":"f_as","f_m_f":2299153,"f_m_f_r":0.012,"f_c_f":383192,"f_c_f_r":0.002,"f_m_a_c_f":2682345,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":358289483.6304,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":-0.0113,"managerCagr":0.0686,"managerTotalProfit":0.3241,"indexYearStartProfit":0.0213,"indexCagr":-0.0029,"indexTotalProfit":-0.0121}],"influencesList":[],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3127},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3152},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3084},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3061},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3175},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3026},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3079},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3144},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3028},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3136},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.307},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3285},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3063},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3416},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.38},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3946},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4048},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4067},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4037},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3826},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3767},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3818},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4111},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.411},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3914},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4062},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3852},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3735},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3869},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3966},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4042},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3938},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3968},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3644},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3522},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3973},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4297},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3988},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4079},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4055},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3966},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3843},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3765},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.377},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3662},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3704},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3692},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3786},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3688},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3563},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3392},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3466},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3402},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3425},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3273},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3252},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3273},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.336},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3496},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3505},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3495},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3477},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3405},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.343},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3423},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3538},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3787},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3872},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3757},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3688},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3588},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3612},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3855},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4131},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3989},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.384},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3837},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3637},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3734},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4177},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4237},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4139},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4025},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3927},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3981},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.4013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3732},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3922},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3778},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3687},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3184},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3353},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3403},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3196},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.346},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3437},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3197},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.315},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3088},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.3034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2967},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2938},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2965},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2894},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2906},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2659},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2408},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2511},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2498},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2471},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2445},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2299},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2387},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2392},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2399},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2309},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2237},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.22},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.221},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2181},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2036},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.2008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1925},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.173},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1639},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.157},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1624},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1493},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1466},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1496},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1534},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1554},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1592},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1557},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1397},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1419},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.145},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1404},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1385},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1245},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1231},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1155},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1041},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.104},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.106},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1085},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1079},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0695},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.14},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1474},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1511},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1487},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1591},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1672},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1605},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1616},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1697},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1797},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1775},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1622},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1703},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1665},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1861},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1693},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1585},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1546},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1719},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1579},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1714},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1809},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1618},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1606},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1508},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1584},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1546},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1567},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1549},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1551},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1533},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1471},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.133},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1405},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1232},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1255},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.121},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1148},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1038},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0837},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0874},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1058},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0913},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0884},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0961},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1192},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1295},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1271},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1235},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1284},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1165},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1185},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1157},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1048},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1157},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1234},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1333},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1249},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1142},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.111},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1099},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1084},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.106},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0893},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0901},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0932},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1104},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1093},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0859},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0931},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0936},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1044},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1021},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1124},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1098},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0897},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0873},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1056},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.101},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1104},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1107},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0764},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0875},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0954},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1099},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1747},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.1411},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0782},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0469},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0096},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9903},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9906},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9915},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9831},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9796},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9918},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9875},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9885},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9976},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0096},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0079},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0131},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0079},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0178},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":0.9998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0032},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0072},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0094},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0057},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0115},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0115},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0102},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0101},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0187},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0128},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0137},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0086},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0077},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0206},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0264},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0315},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0131},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0185},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0239},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0267},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0325},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0522},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0523},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0516},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0497},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0595},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0571},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0546},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0397},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0414},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0359},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0398},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0347},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0377},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0439},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0578},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0454},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0455},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0382},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0479},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0449},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0435},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0491},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0499},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0544},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.057},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0565},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0551},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0546},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0549},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0559},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0495},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0534},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0496},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0607},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0478},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0407},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0453},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0463},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0497},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0529},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0428},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0475},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0591},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0668},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0735},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0742},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0713},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0765},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0823},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0794},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.071},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0703},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0596},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.066},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0705},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0459},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0389},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0288},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0173},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0225},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0135},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000011831,"lxr_nv_fc":1.0235}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9}]}