window.pageData = {"fund":{"_id":3000000011828,"stockCode":"011828","shortName":"平安睿享成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11828,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"平安睿享成长混合型证券投资基金","fundCollectionId":4000050640000,"currency":"CNY","inceptionDate":"2021-08-04T16:00:00.000Z","followedNum":2,"masterFundShortName":"平安睿享成长混合","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":448253756.89,"setUpShares":448253756.89,"pinyin":"parxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"黄维","stockType":"fund_manager","stockCode":"db20338077","exchange":"fm","tickerId":823166640}],"hotMetrics":{"fss":{"stockId":3000000011828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011899999999999999,"f_ins_h_s_r_c_hy":-0.0025000000000000005,"f_ins_h_s_r_c_1y":-0.0035000000000000014,"f_ind_h_s_r":0.9881,"f_ind_h_s_r_c_hy":0.0024999999999999467,"f_ind_h_s_r_c_1y":0.0035000000000000586,"f_h_a":3290,"f_h_s_a":51050,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011828,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.09130338078291815,"f_p_r_m1_ssc":9223,"f_p_r_m1_ssrp":0.08436347863803947,"f_p_r_m3_ssc":9126,"f_p_r_m3_ssrp":0.08997260273972603,"f_p_r_m6_ssc":8816,"f_p_r_m6_ssrp":0.09846851956891661,"f_p_r_y1_ssc":8338,"f_p_r_y1_ssrp":0.07700611730838432,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.12394876439384138,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.09766301211771494,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.49103433194839274},"fp":{"stockId":3000000011828,"type":"fp","f_p_r_fys":0.334105560032232,"f_p_r_m1":0.18970627863109701,"f_p_r_m3":0.24307836696386675,"f_p_r_m6":0.4024777636594663,"f_p_r_y1":1.0471406491499238,"f_cagr_p_r_fs":0.06063251817156834,"f_p_r_d1":-0.008591549295774659,"f_p_r_y2":1.0480903046234733,"f_p_r_y3":0.8665445321307772,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000011828,"type":"ff","f_m_f":1377017,"f_m_f_r":0.012,"f_c_f":229502,"f_c_f_r":0.002,"f_m_a_c_f":1606519,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011828,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3245,"f_nv_cr":-0.02703298317784464},"f_as":{"stockId":3000000011828,"type":"f_as","f_tas":98644637.1415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011829,"name":"平安睿享成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011829","tickerId":11829,"shortName":"平安睿享成长混合C","currency":"CNY","__csrcFundId":9573,"lastUpdated":"2025-01-08T23:14:23.727Z","inceptionDate":"2021-08-04T16:00:00.000Z","fundCollectionId":4000050640000,"followedNum":0,"status":"normal","setUpDate":"2021-08-04T16:00:00.000Z","setUpAssetScale":204100931.96,"setUpShares":204100931.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"parxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":1000000000006869,"holdings":70500,"marketCap":11391379,"netValueRatio":0.0773,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":688536,"holdings":63765,"marketCap":10963116,"netValueRatio":0.0744,"quarterlyChange":0.07536902677007751,"stock":{"stockCode":"688536","tickerId":688536,"exchange":"sh","stockType":"company","name":"思瑞浦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":1000000000003668,"holdings":207200,"marketCap":8148470,"netValueRatio":0.0553,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":600176,"holdings":318600,"marketCap":7745166,"netValueRatio":0.0526,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":600482,"holdings":228800,"marketCap":7168304,"netValueRatio":0.0486,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":300666,"holdings":46600,"marketCap":6487652,"netValueRatio":0.044,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":300395,"holdings":66600,"marketCap":6087240,"netValueRatio":0.0413,"quarterlyChange":-0.08873379860418706,"stock":{"stockCode":"300395","exchange":"sz","stockType":"company","tickerId":300395,"name":"菲利华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":688150,"holdings":155918,"marketCap":6035585,"netValueRatio":0.041,"quarterlyChange":0.4321124676285597,"stock":{"name":"莱特光电","exchange":"sh","stockType":"company","stockCode":"688150","tickerId":688150}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":688300,"holdings":71648,"marketCap":6022730,"netValueRatio":0.0409,"quarterlyChange":0.35384119826058846,"stock":{"stockCode":"688300","tickerId":688300,"exchange":"sh","stockType":"company","name":"联瑞新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockId":510,"holdings":406300,"marketCap":5992925,"netValueRatio":0.0407,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}}],"bondHoldings":[{"_id":"69df1aaf6c2088540a3fc89d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011828,"stockCode":"019773","stockName":"25国债08","holdings":9000,"marketCap":911947,"netValueRatio":0.0062,"lastUpdated":"2026-04-15T04:57:19.665Z"}],"lastFsMetrics":{"latestTurnoverRate":3.1696928802480073,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011828},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011828},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011828},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011828},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011828},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011828},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011828},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011828},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011828},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011828},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011828},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011828},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011828},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011828},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011828},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011828},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011828},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011828},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011828},{"stockId":3000000011828,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000011828,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000011828,"date":"2024-05-15T16:00:00.000Z"}],"sharesList":[{"s":99954035,"date":"2026-03-30T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":99954035},{"s":156985436,"date":"2025-12-30T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":156985436},{"s":178896035,"date":"2025-09-29T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":178896035},{"s":205537896,"date":"2025-06-29T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":205537896},{"s":216332188,"date":"2025-03-30T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":216332188},{"s":224922116,"date":"2024-12-30T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":224922116},{"s":240980284,"date":"2024-09-29T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":240980284},{"s":249178920,"date":"2024-06-29T16:00:00.000Z","stockId":3000000011828,"source":"csrc_xbrl","s_forward":249178920}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011828,"assetScale":98644637.1415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011828,"assetScale":155855140.8608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011828,"assetScale":178949703.8105},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011828,"assetScale":145644153.1056},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011828,"assetScale":143060475.9244},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011828,"assetScale":139991524.9984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011828,"assetScale":139117917.9532},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011828,"assetScale":148361128.96800002}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011828,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011828,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011828,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011828,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011828,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011828,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011828,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011828,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011828,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011828,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011828,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011828,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011828,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011828,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011828,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011828,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011828,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011828,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011828,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011828,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011828,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011828,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011828,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011828,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011828,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011828,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011828,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011828,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011828,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011828,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011828,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011828,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011828,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011828,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011828,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011828,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011828,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011828,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011828,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011828,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011828,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011828,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011828,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011828,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011828,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011828,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011828,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011828,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011828,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011828,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011828,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011828,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011828,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011828,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011828,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011828,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011828,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011828,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011828,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011828,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011828,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011828,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011828,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011828,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011828,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011828,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011828,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011828,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011828,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011828,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011828,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011828,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011828,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011828,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011828,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011828,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011828,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011828,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011828,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011828,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011828,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8827000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011828,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011828,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011828,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011828,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9798999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011828,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011828,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011828,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9190999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8326999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8361999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8232999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011828,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8114999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8119999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7770999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7024999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6701999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.667,"totalNetValue":0.667,"netValue_forward":0.6669999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6588999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6387999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6547999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.6467,"totalNetValue":0.6467,"netValue_forward":0.6466999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6465999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6544999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6184999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5967999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011828,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6886999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7245999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6708999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.6692,"totalNetValue":0.6692,"netValue_forward":0.6691999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6281999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6101999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6148999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6094999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6134999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5950999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6072999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6269999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6100999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6036999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6026999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6009999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6032999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5769999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5902999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6125,"totalNetValue":0.6125,"netValue_forward":0.6124999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6078999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6047999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011828,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.5851,"totalNetValue":0.5851,"netValue_forward":0.5850999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5881999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5873999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5880999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5860999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5830999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5587999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5614999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.5772999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5393999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4957999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49519999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49679999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.49639999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49479999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4948999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49629999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5036999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5091999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5117999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5111999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.5123,"totalNetValue":0.5123,"netValue_forward":0.5122999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5178999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5227999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5278999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5290999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5267999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5245999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5431999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011828,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5552999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.5433,"totalNetValue":0.5433,"netValue_forward":0.5432999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5489999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5699999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5709999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5761999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5925999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011828,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5898999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5989999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011828,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011828,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011828,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5776999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5802999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5843999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011828,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5894999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5954999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011828,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5962999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011828,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5965999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6091999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011828,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011828,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6133999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011828,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011828,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011828,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6119999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011828,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011828,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6092999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011828,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011828,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6114999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011828,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6194999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011828,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6168999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011828,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6181999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011828,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6167999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011828,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6204999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011828,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6192999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011828,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011828,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011828,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011828,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011828,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011828,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6386999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011828,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6341999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011828,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999999}],"influencesList":[]}