window.pageData = {"fund":{"_id":3000000011825,"name":"浙商汇金量化臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011825","tickerId":11825,"shortName":"浙商汇金量化臻选股票C","currency":"CNY","inceptionDate":"2021-06-30T16:00:00.000Z","fundCollectionId":4000051020000,"followedNum":7,"status":"normal","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":106913056.76,"setUpShares":106913056.76,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshjlhzxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51020000","tickerId":51020000,"name":"浙江浙商证券资产管理有限公司"},"managers":[{"name":"陈顾君","stockType":"fund_manager","stockCode":"8801625833","exchange":"fm","tickerId":30710203660}],"hotMetrics":{"fss":{"stockId":3000000011825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.613,"f_ind_h_s_r":0.387,"f_h_a":531,"f_h_s_a":59533,"f_ind_h_s_r_c_1y":-0.4475999999999999,"f_ind_h_s_r_c_hy":-0.4294,"f_ins_h_s_r_c_1y":0.4476,"f_ins_h_s_r_c_hy":0.4294,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000011825,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7221922731356694,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.6885274268904655,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8311757403794999,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.7139077853363568,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.6431517256349034,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.5045662100456622,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.4381551362683438,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.745681546092013},"fp":{"stockId":3000000011825,"type":"fp","f_p_r_fys":0.020476023801189625,"f_p_r_m1":0.035058134374722494,"f_p_r_m3":-0.0503257328990232,"f_p_r_m6":0.010134257254222012,"f_p_r_y1":0.253035349736757,"f_cagr_p_r_fs":0.03234071350448664,"f_p_r_d1":0.004092339979013593,"f_p_r_y2":0.4512195121951208,"f_p_r_y3":0.33799908214777385,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000011825,"type":"ff","f_m_f":562219,"f_m_f_r":0.012,"f_c_f":93703,"f_c_f_r":0.002,"f_m_a_c_f":655922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011825,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1662,"f_nv_cr":-0.0006855184233077738},"f_as":{"stockId":3000000011825,"type":"f_as","f_tas":18070095.9698,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011824,"__csrcFundId":9394,"stockCode":"011824","shortName":"浙商汇金量化臻选股票A(011824)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":11824,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:00:21.151Z","status":"normal","exchange":"jj","name":"浙商汇金量化臻选股票型证券投资基金","fundCollectionId":4000051020000,"inceptionDate":"2021-06-30T16:00:00.000Z","currency":"CNY","followedNum":10,"masterFundShortName":"浙商汇金量化臻选股票A","setUpDate":"2021-06-30T16:00:00.000Z","setUpAssetScale":178503720.77,"setUpShares":178503720.77,"pinyin":"zshjlhzxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":603529,"holdings":16400,"marketCap":530540,"netValueRatio":0.0125,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":2475,"holdings":10700,"marketCap":527082,"netValueRatio":0.0124,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":603259,"holdings":5300,"marketCap":519930,"netValueRatio":0.0122,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":2824,"holdings":26700,"marketCap":515577,"netValueRatio":0.0121,"quarterlyChange":-0.0046391752577328305,"stock":{"stockCode":"002824","exchange":"sz","stockType":"company","tickerId":2824,"name":"和胜股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":2935,"holdings":27600,"marketCap":510876,"netValueRatio":0.012,"quarterlyChange":-0.17181208053691255,"stock":{"stockCode":"002935","exchange":"sz","stockType":"company","tickerId":2935,"name":"天奥电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":600558,"holdings":90600,"marketCap":509172,"netValueRatio":0.012,"quarterlyChange":-0.07868852459016318,"stock":{"stockCode":"600558","exchange":"sh","stockType":"company","tickerId":600558,"name":"大西洋"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":600186,"holdings":71400,"marketCap":506940,"netValueRatio":0.0119,"quarterlyChange":0.18729096989966498,"stock":{"stockCode":"600186","exchange":"sh","stockType":"company","tickerId":600186,"name":"莲花控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":2993,"holdings":11000,"marketCap":503800,"netValueRatio":0.0119,"quarterlyChange":0.047815145275680315,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":3025,"holdings":36700,"marketCap":499854,"netValueRatio":0.0118,"quarterlyChange":-0.05219206680584465,"stock":{"stockCode":"003025","tickerId":3025,"exchange":"sz","stockType":"company","name":"思进智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000011824,"stockId":603890,"holdings":36500,"marketCap":498590,"netValueRatio":0.0117,"quarterlyChange":-0.15313081215127167,"stock":{"stockCode":"603890","exchange":"sh","stockType":"company","tickerId":603890,"name":"春秋电子"}}]},"shareHoldersStructureList":[{"_id":"69aececb7fea5b3eb04f200c","date":"2025-06-29T16:00:00.000Z","stockId":3000000011824,"h_a":732,"h_s_a":85787,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62796156,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:43.365Z"},{"_id":"69aececb7fea5b3eb04f200b","date":"2024-12-30T16:00:00.000Z","stockId":3000000011824,"h_a":812,"h_s_a":101468,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":82392421,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:43.362Z"},{"_id":"69aececb7fea5b3eb04f200a","date":"2024-06-29T16:00:00.000Z","stockId":3000000011824,"h_a":888,"h_s_a":97955,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":86984828,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:43.360Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011825,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011825,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011825,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011825,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011825,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011825,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011825,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011825,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011825,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011825,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011825,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011825,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011825,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011825,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011825,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011825,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011825,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011825,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2125000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011825,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011825,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011825,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2392000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011825,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011825,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011825,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011825,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011825,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011825,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011825,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011825,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011825,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011825,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2250000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011825,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011825,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011825,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011825,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011825,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011825,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011825,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011825,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011825,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011825,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011825,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011825,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011825,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011825,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011825,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011825,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011825,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011825,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011825,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011825,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011825,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011825,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011825,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011825,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011825,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011825,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011825,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011825,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011825,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011825,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011825,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011825,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011825,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011825,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011825,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011825,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011825,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011825,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011825,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011825,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011825,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011825,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011825,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011825,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011825,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011825,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011825,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011825,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011825,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011825,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011825,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011825,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011825,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011825,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011825,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011825,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011825,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011825,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011825,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011825,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011825,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011825,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011825,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011825,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011825,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011825,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011825,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011825,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011825,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011825,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011825,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011825,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011825,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011825,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.7037000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6926000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011825,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011825,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011825,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011825,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011825,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011825,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011825,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011825,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7743000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011825,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011825,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011825,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011825,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011825,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011825,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011825,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011825,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011825,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011825,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011825,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011825,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011825,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000011825,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000011825,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000011825,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000011825,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000011825,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000011825,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000011825,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000011825,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000011825,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000011825,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000007}]}