window.pageData = {"fund":{"_id":3000000011821,"name":"兴业兴智一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011821","tickerId":11821,"shortName":"兴业兴智一年持有期混合C","inceptionDate":"2021-05-09T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":1225592309.75,"setUpShares":1225592309.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyxzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"高圣","stockType":"fund_manager","stockCode":"8801595296","exchange":"fm","tickerId":719185970}],"hotMetrics":{"fss":{"stockId":3000000011821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6771,"f_h_s_a":84797,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011821,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.46586839749328557,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.0877230473341169,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.2738380973161684,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.38991953509164057,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.3154338549075391,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.3595534453997177,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.3587111491303108,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.8095953633143715,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.62215411558669},"fp":{"stockId":3000000011821,"type":"fp","f_p_r_fys":0.02984912623466829,"f_p_r_m1":0.032763687819745035,"f_p_r_m3":0.049789776499225225,"f_p_r_m6":0.014542343883660935,"f_p_r_y1":0.31613261201276277,"f_cagr_p_r_fs":-0.010088429452132175,"f_p_r_d1":-0.0009665838166251772,"f_p_r_y2":0.5096260938743049,"f_p_r_y3":0.2963519606503635,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y5":-0.05006007208650298,"f_i_d":"2021-05-09T16:00:00.000Z"},"ff":{"stockId":3000000011821,"type":"ff","f_m_f":9062585,"f_m_f_r":0.012,"f_c_f":1510430,"f_c_f_r":0.002,"f_m_a_c_f":10573015,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011821,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.9488,"f_nv_cr":-0.01413133832086455},"f_as":{"stockId":3000000011821,"type":"f_as","f_tas":435894429.2184,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011820,"__csrcFundId":9079,"stockCode":"011820","shortName":"兴业兴智一年持有期混合(011820)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11820,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:00:13.702Z","status":"normal","name":"兴业兴智一年持有期混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050810000,"inceptionDate":"2021-05-09T16:00:00.000Z","currency":"CNY","masterFundShortName":"兴业兴智一年持有期混合","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":2350387761.35,"setUpShares":2350387761.35,"pinyin":"xyxzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":601211,"holdings":2741000,"marketCap":45473190,"netValueRatio":0.0345,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":300750,"holdings":103040,"marketCap":41391168,"netValueRatio":0.0314,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":600031,"holdings":2051700,"marketCap":39433674,"netValueRatio":0.0299,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":688981,"holdings":377631,"marketCap":35516195,"netValueRatio":0.0269,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":601233,"holdings":1831300,"marketCap":33054965,"netValueRatio":0.025,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":601899,"holdings":979100,"marketCap":32036152,"netValueRatio":0.0243,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":2493,"holdings":2567000,"marketCap":30804000,"netValueRatio":0.0233,"quarterlyChange":0.024765157984628416,"stock":{"stockCode":"002493","exchange":"sz","stockType":"company","tickerId":2493,"name":"荣盛石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":601665,"holdings":5119800,"marketCap":29490048,"netValueRatio":0.0223,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":601689,"holdings":508400,"marketCap":28877120,"netValueRatio":0.0219,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockId":2966,"holdings":3377590,"marketCap":28236652,"netValueRatio":0.0214,"quarterlyChange":0.00844390832328168,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}}],"bondHoldings":[{"_id":"69e8fa551398d79843002008","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockCode":"260411","stockName":"26农发11","holdings":700000,"marketCap":70039698,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:41:57.683Z"},{"_id":"69e8fa551398d79843002009","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000011820,"stockCode":"260401","stockName":"26农发01","holdings":100000,"marketCap":10041931,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:41:57.687Z"}]},"shareHoldersStructureList":[{"_id":"69c7768869b11a867414d698","date":"2025-12-30T16:00:00.000Z","stockId":3000000011820,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":11457,"h_s_a":96501,"ins_h_s":6415554,"ins_h_s_r":0.005803,"ind_h_s":1099196925,"ind_h_s_r":0.9941970000000001,"lastUpdated":"2026-03-28T06:34:48.469Z"},{"_id":"69aececa7fea5b3eb04f1f08","date":"2025-06-29T16:00:00.000Z","stockId":3000000011820,"h_a":13110,"h_s_a":99875,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1309373817,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:42.537Z"},{"_id":"69aececa7fea5b3eb04f1f07","date":"2024-12-30T16:00:00.000Z","stockId":3000000011820,"h_a":13992,"h_s_a":101199,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1415982586,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:42.534Z"}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.939},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000001},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000003},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8958000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8639000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9244000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9011999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8992999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8496999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7960999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7541999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7515999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7500999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.7361,"totalNetValue":0.7361,"netValue_forward":0.7360999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7310999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7269999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7208999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7216999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7190999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.6961,"totalNetValue":0.6961,"netValue_forward":0.6960999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6991999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6952999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6927999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7018999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.7079,"totalNetValue":0.7079,"netValue_forward":0.7078999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7146999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7127999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.7119,"totalNetValue":0.7119,"netValue_forward":0.7118999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7287999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.7279,"totalNetValue":0.7279,"netValue_forward":0.7278999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7139999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7295999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7291999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7041999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6614999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6516999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.6514999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6570999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6360999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.6375,"totalNetValue":0.6375,"netValue_forward":0.6374999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6469999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6433999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6653999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6773999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.6724,"totalNetValue":0.6724,"netValue_forward":0.6723999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6713999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6693999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6648999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6585999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6689999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6682999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6739999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6796999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6730999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6704999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6805999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011821,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6074999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5906999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5828999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5632999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5585999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011821,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5593999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011821,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5629999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011821,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011821,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5704999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5734999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011821,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5822999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011821,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5849999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5882999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5876999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011821,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5868999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011821,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011821,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011821,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011821,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5892999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011821,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011821,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011821,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011821,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011821,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011821,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011821,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011821,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011821,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011821,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6211999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011821,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6090999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011821,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011821,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6122999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011821,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6144999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011821,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011821,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011821,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011821,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011821,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999997}]}