window.pageData = {"fund":{"_id":3000000011814,"name":"融通创新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011814","tickerId":11814,"shortName":"融通创新动力混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":9258452.57,"setUpShares":9258452.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcxdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"闵文强","stockType":"fund_manager","stockCode":"j101020032","exchange":"fm","tickerId":132317248130}],"hotMetrics":{"fss":{"stockId":3000000011814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":840,"f_h_s_a":7735,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011814,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2080551846906987,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.19414951245937162,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.2693108359811548,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2639219689236702,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.4152887610831536,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.46087181477169836,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.6111511309609566,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.9317562411424833},"fp":{"stockId":3000000011814,"type":"fp","f_p_r_fys":0.21227145955996418,"f_p_r_m1":0.10104137348719378,"f_p_r_m3":0.09395973154362447,"f_p_r_m6":0.22250000000000103,"f_p_r_y1":0.359277275886033,"f_cagr_p_r_fs":-0.05049299768168769,"f_p_r_d1":-0.0022229279136234403,"f_p_r_y2":0.3649685973482213,"f_p_r_y3":0.15279210254899178,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000011814,"type":"ff","f_m_f":2565436,"f_m_f_r":0.012,"f_c_f":427572,"f_c_f_r":0.002,"f_m_a_c_f":2993008,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011814,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.7824,"f_nv_cr":0.0010235414534289777},"f_as":{"stockId":3000000011814,"type":"f_as","f_tas":4577129.7304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011813,"__csrcFundId":9703,"stockCode":"011813","shortName":"融通创新动力混合 (011813)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11813,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:51.786Z","status":"normal","exchange":"jj","name":"融通创新动力混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"融通创新动力混合 ","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":1242769017.63,"setUpShares":1242769017.63,"pinyin":"rtcxdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":300394,"holdings":86200,"marketCap":25997920,"netValueRatio":0.0827,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":600875,"holdings":708000,"marketCap":24815400,"netValueRatio":0.0789,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":2851,"holdings":163500,"marketCap":15892200,"netValueRatio":0.0506,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":1000000000003896,"holdings":2526000,"marketCap":15389288,"netValueRatio":0.049,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":2384,"holdings":148700,"marketCap":15360710,"netValueRatio":0.0489,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":688498,"holdings":14375,"marketCap":14453200,"netValueRatio":0.046,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":603986,"holdings":52100,"marketCap":12405010,"netValueRatio":0.0395,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":300666,"holdings":74900,"marketCap":10427578,"netValueRatio":0.0332,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":1000000000009988,"holdings":93500,"marketCap":9824143,"netValueRatio":0.0313,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":688545,"holdings":213043,"marketCap":9727543,"netValueRatio":0.0309,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}}],"bondHoldings":[{"_id":"696872c8b9994fa6a152a202","date":"2025-12-30T16:00:00.000Z","fundId":3000000011813,"stockCode":"118063","stockName":"金05转债","holdings":4490,"marketCap":449005,"netValueRatio":0.0012,"lastUpdated":"2026-01-15T04:53:28.209Z","declarationDate":"2026-01-14T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69c61cb35315f995c6017714","date":"2025-12-30T16:00:00.000Z","stockId":3000000011813,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":8969,"h_s_a":60012,"ins_h_s":15185040,"ins_h_s_r":0.0282,"ind_h_s":523070963,"ind_h_s_r":0.9718000000000001,"lastUpdated":"2026-03-27T05:59:15.405Z"},{"_id":"69aecec87fea5b3eb04f1c9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011813,"h_a":9930,"h_s_a":61711,"ins_h_s":15592219,"ins_h_s_r":0.0254,"ind_h_s":597198359,"ind_h_s_r":0.9745999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:40.597Z"},{"_id":"69aecec87fea5b3eb04f1c9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011813,"h_a":10379,"h_s_a":61983,"ins_h_s":20577264,"ins_h_s_r":0.032,"ind_h_s":622753413,"ind_h_s_r":0.968,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:40.594Z"},{"_id":"69aecec87fea5b3eb04f1c99","date":"2024-06-29T16:00:00.000Z","stockId":3000000011813,"h_a":10939,"h_s_a":68886,"ins_h_s":90482365,"ins_h_s_r":0.1201,"ind_h_s":663064333,"ind_h_s_r":0.8798999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:40.592Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.787},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6733000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.6537,"totalNetValue":0.6537,"netValue_forward":0.6537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011814,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.636},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6191},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6349999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.642},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6300999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6823999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7129},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7223999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7249999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7140999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7053999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7383999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7358999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.6519,"totalNetValue":0.6519,"netValue_forward":0.6518999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.649,"totalNetValue":0.649,"netValue_forward":0.6489999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6534999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6357999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6414999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6295999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6402999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6389999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6308999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6272999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6331999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6256999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6098999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.64,"totalNetValue":0.64,"netValue_forward":0.6399999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6440999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6569999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.6623,"totalNetValue":0.6623,"netValue_forward":0.6622999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6667999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6572999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6656999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6464999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6480999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6397999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6498999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6566999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7166999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.6759999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6629999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6372999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6125999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011814,"netValue":0.6538,"totalNetValue":0.6538,"netValue_forward":0.6537999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6411999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6505999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6452999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6575999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6476999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6330999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.6191,"totalNetValue":0.6191,"netValue_forward":0.6190999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6061999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6029,"totalNetValue":0.6029,"netValue_forward":0.6028999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6031999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011814,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6017999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5986999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6048999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5956999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5919999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5819999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5754999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5705999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5715999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5714999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5743,"totalNetValue":0.5743,"netValue_forward":0.5742999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5723999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5767999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5640999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5625999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5693999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5730999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5599999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5636999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5688999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5742,"totalNetValue":0.5742,"netValue_forward":0.5741999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5780999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5812999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5755999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5740999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.5758,"totalNetValue":0.5758,"netValue_forward":0.5757999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5847999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5796999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5731999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5789999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5607999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5613999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5635999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5561999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5914999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011814,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6012999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6109999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6097,"totalNetValue":0.6097,"netValue_forward":0.6096999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6315999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6385999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6343999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6252999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6316999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6283999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.6129,"totalNetValue":0.6129,"netValue_forward":0.6128999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6127999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6275999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6180999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6095999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6080999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5968999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5932999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5857999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5855999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5677999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5622999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5573999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5637999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5678999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5642999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5559999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5501999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5544999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5353999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5480999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.5464,"totalNetValue":0.5464,"netValue_forward":0.5463999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5521999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5652999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5738999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5758999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5722999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5784999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5799999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5810999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5768999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5917999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5797999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5842999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5935999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.5921,"totalNetValue":0.5921,"netValue_forward":0.5920999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5869999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5706999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5756999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6173999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6136999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.602,"totalNetValue":0.602,"netValue_forward":0.6019999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011814,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5879999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5907999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5949999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5952999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5977999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6010999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5900999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5971999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5931999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5953999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5649999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6016999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6068999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5534999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5051999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5052999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.4905,"totalNetValue":0.4905,"netValue_forward":0.49049999999999966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.49909999999999966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5005999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5019999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.4945999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.4965,"totalNetValue":0.4965,"netValue_forward":0.4964999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999974},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4869999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4850999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4861999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49329999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.4946,"totalNetValue":0.4946,"netValue_forward":0.49459999999999965},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.48649999999999965},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.49559999999999965},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.4896999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4800999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4784999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.4798999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.47589999999999966},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.4736,"totalNetValue":0.4736,"netValue_forward":0.47359999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47379999999999967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4774999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4808999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.4812,"totalNetValue":0.4812,"netValue_forward":0.48119999999999974},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.4806,"totalNetValue":0.4806,"netValue_forward":0.48059999999999975},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4822999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48969999999999975},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.483,"totalNetValue":0.483,"netValue_forward":0.4829999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.4869,"totalNetValue":0.4869,"netValue_forward":0.4868999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.4900999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.4875,"totalNetValue":0.4875,"netValue_forward":0.4874999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.4791,"totalNetValue":0.4791,"netValue_forward":0.47909999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011814,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.49729999999999974},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5020999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.4912,"totalNetValue":0.4912,"netValue_forward":0.4911999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4957999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4982999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5037999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011814,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011814,"netValue":0.5049,"totalNetValue":0.5049,"netValue_forward":0.5048999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011814,"netValue":0.4941,"totalNetValue":0.4941,"netValue_forward":0.49409999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011814,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.4950999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011814,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.4888999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.49349999999999966},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.4898,"totalNetValue":0.4898,"netValue_forward":0.4897999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49199999999999966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011814,"netValue":0.493,"totalNetValue":0.493,"netValue_forward":0.4929999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5000999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.49949999999999967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49959999999999966},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011814,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011814,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011814,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5189999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011814,"netValue":0.5244,"totalNetValue":0.5244,"netValue_forward":0.5243999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011814,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011814,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5271999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011814,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011814,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011814,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5263999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011814,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011814,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011814,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5430999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011814,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011814,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011814,"netValue":0.5437,"totalNetValue":0.5437,"netValue_forward":0.5436999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011814,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5418999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011814,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011814,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011814,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011814,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011814,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5491999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011814,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5589999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011814,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5676999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011814,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5657999999999996}]}