window.pageData = {"startDate":"2024-05-22T17:32:15.526Z","endDate":"2026-05-22T17:32:15.526Z","stock":{"_id":3000000011814,"name":"融通创新动力混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011814","tickerId":11814,"shortName":"融通创新动力混合C","currency":"CNY","inceptionDate":"2021-08-23T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":0,"status":"normal","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":9258452.57,"setUpShares":9258452.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcxdlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"闵文强","stockType":"fund_manager","stockCode":"j101020032","exchange":"fm","tickerId":132317248130}],"hotMetrics":{"fss":{"stockId":3000000011814,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":840,"f_h_s_a":7735,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011814,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19603916332888296,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.16448294531672983,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24750739563931193,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2391624221844935,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.3854815524676569,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.4294399172164015,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.5673963133640553,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.9246948561464691},"fp":{"stockId":3000000011814,"type":"fp","f_p_r_fys":0.23132940811899716,"f_p_r_m1":0.09417596034696385,"f_p_r_m3":0.11115771812080566,"f_p_r_m6":0.30300049188391665,"f_p_r_y1":0.3840125391849538,"f_cagr_p_r_fs":-0.04727941612119013,"f_p_r_d1":-0.0022229279136234403,"f_p_r_y2":0.39985908050026486,"f_p_r_y3":0.169880759605477,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000011814,"type":"ff","f_m_f":2565436,"f_m_f_r":0.012,"f_c_f":427572,"f_c_f_r":0.002,"f_m_a_c_f":2993008,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011814,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.7947,"f_nv_cr":0.05607973421926915},"f_as":{"stockId":3000000011814,"type":"f_as","f_tas":4577129.7304,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011813,"__csrcFundId":9703,"stockCode":"011813","shortName":"融通创新动力混合 (011813)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11813,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:51.786Z","status":"normal","exchange":"jj","name":"融通创新动力混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-08-23T16:00:00.000Z","followedNum":1,"masterFundShortName":"融通创新动力混合 ","setUpDate":"2021-08-23T16:00:00.000Z","setUpAssetScale":1242769017.63,"setUpShares":1242769017.63,"pinyin":"rtcxdlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":300394,"holdings":86200,"marketCap":25997920,"netValueRatio":0.0827,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":600875,"holdings":708000,"marketCap":24815400,"netValueRatio":0.0789,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":2851,"holdings":163500,"marketCap":15892200,"netValueRatio":0.0506,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":1000000000003896,"holdings":2526000,"marketCap":15389288,"netValueRatio":0.049,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":2384,"holdings":148700,"marketCap":15360710,"netValueRatio":0.0489,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":688498,"holdings":14375,"marketCap":14453200,"netValueRatio":0.046,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":603986,"holdings":52100,"marketCap":12405010,"netValueRatio":0.0395,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":300666,"holdings":74900,"marketCap":10427578,"netValueRatio":0.0332,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":1000000000009988,"holdings":93500,"marketCap":9824143,"netValueRatio":0.0313,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011813,"stockId":688545,"holdings":213043,"marketCap":9727543,"netValueRatio":0.0309,"quarterlyChange":0.21597869507323542,"stock":{"name":"兴福电子","exchange":"sh","stockType":"company","stockCode":"688545","tickerId":688545}}],"bondHoldings":[{"_id":"696872c8b9994fa6a152a202","date":"2025-12-30T16:00:00.000Z","fundId":3000000011813,"stockCode":"118063","stockName":"金05转债","holdings":4490,"marketCap":449005,"netValueRatio":0.0012,"lastUpdated":"2026-01-15T04:53:28.209Z","declarationDate":"2026-01-14T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000011814,"nv":0.7947,"tnv":0.7947},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000011814,"nv":0.7525,"tnv":0.7525},{"stockId":3000000011814,"date":"2026-05-19T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000011814,"date":"2026-05-18T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011814,"nv":0.7816,"tnv":0.7816},{"stockId":3000000011814,"date":"2026-05-14T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011814,"nv":0.7994,"tnv":0.7994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011814,"nv":0.8085,"tnv":0.8085},{"stockId":3000000011814,"date":"2026-05-11T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000011814,"date":"2026-05-10T16:00:00.000Z","nv":0.787,"tnv":0.787},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011814,"nv":0.7624,"tnv":0.7624},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011814,"nv":0.7613,"tnv":0.7613},{"stockId":3000000011814,"date":"2026-05-05T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000011814,"date":"2026-04-29T16:00:00.000Z","nv":0.7131,"tnv":0.7131},{"stockId":3000000011814,"date":"2026-04-28T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000011814,"date":"2026-04-27T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011814,"nv":0.7023,"tnv":0.7023},{"stockId":3000000011814,"date":"2026-04-23T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000011814,"date":"2026-04-22T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011814,"nv":0.7263,"tnv":0.7263},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011814,"nv":0.7076,"tnv":0.7076},{"stockId":3000000011814,"date":"2026-04-19T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011814,"nv":0.7106,"tnv":0.7106},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011814,"nv":0.6923,"tnv":0.6923},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011814,"nv":0.6733,"tnv":0.6733},{"stockId":3000000011814,"date":"2026-04-13T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000011814,"date":"2026-04-12T16:00:00.000Z","nv":0.6781,"tnv":0.6781},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6746,"tnv":0.6746},{"stockId":3000000011814,"date":"2026-04-08T16:00:00.000Z","nv":0.6537,"tnv":0.6537},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011814,"nv":0.6495,"tnv":0.6495},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011814,"nv":0.6163,"tnv":0.6163},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011814,"nv":0.6225,"tnv":0.6225},{"stockId":3000000011814,"date":"2026-04-01T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000011814,"date":"2026-03-31T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011814,"nv":0.5942,"tnv":0.5942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011814,"nv":0.6191,"tnv":0.6191},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011814,"nv":0.6236,"tnv":0.6236},{"stockId":3000000011814,"date":"2026-03-25T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011814,"nv":0.636,"tnv":0.636},{"stockId":3000000011814,"date":"2026-03-23T16:00:00.000Z","nv":0.6191,"tnv":0.6191},{"stockId":3000000011814,"date":"2026-03-22T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000011814,"date":"2026-03-19T16:00:00.000Z","nv":0.635,"tnv":0.635},{"stockId":3000000011814,"date":"2026-03-18T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000011814,"date":"2026-03-17T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000011814,"date":"2026-03-16T16:00:00.000Z","nv":0.6301,"tnv":0.6301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011814,"nv":0.6609,"tnv":0.6609},{"stockId":3000000011814,"date":"2026-03-12T16:00:00.000Z","nv":0.658,"tnv":0.658},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011814,"nv":0.6715,"tnv":0.6715},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011814,"nv":0.6824,"tnv":0.6824},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6903,"tnv":0.6903},{"stockId":3000000011814,"date":"2026-03-08T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000011814,"date":"2026-03-05T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6825,"tnv":0.6825},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011814,"nv":0.6753,"tnv":0.6753},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011814,"nv":0.6759,"tnv":0.6759},{"stockId":3000000011814,"date":"2026-03-01T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000011814,"date":"2026-02-26T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011814,"nv":0.7224,"tnv":0.7224},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011814,"nv":0.7146,"tnv":0.7146},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011814,"nv":0.7145,"tnv":0.7145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011814,"nv":0.7152,"tnv":0.7152},{"stockId":3000000011814,"date":"2026-02-11T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000011814,"date":"2026-02-10T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000011814,"date":"2026-02-09T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000011814,"date":"2026-02-08T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011814,"nv":0.6839,"tnv":0.6839},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6929,"tnv":0.6929},{"stockId":3000000011814,"date":"2026-02-03T16:00:00.000Z","nv":0.7054,"tnv":0.7054},{"stockId":3000000011814,"date":"2026-02-02T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000011814,"date":"2026-02-01T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000011814,"date":"2026-01-29T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000011814,"date":"2026-01-28T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011814,"nv":0.7684,"tnv":0.7684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011814,"nv":0.7599,"tnv":0.7599},{"stockId":3000000011814,"date":"2026-01-25T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011814,"nv":0.7455,"tnv":0.7455},{"stockId":3000000011814,"date":"2026-01-21T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011814,"nv":0.7312,"tnv":0.7312},{"stockId":3000000011814,"date":"2026-01-19T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011814,"nv":0.7333,"tnv":0.7333},{"stockId":3000000011814,"date":"2026-01-15T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011814,"nv":0.7329,"tnv":0.7329},{"stockId":3000000011814,"date":"2026-01-13T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011814,"nv":0.7133,"tnv":0.7133},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011814,"nv":0.7153,"tnv":0.7153},{"stockId":3000000011814,"date":"2026-01-08T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011814,"nv":0.6783,"tnv":0.6783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011814,"nv":0.6846,"tnv":0.6846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011814,"nv":0.6768,"tnv":0.6768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6718,"tnv":0.6718},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011814,"nv":0.6454,"tnv":0.6454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011814,"nv":0.6519,"tnv":0.6519},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011814,"nv":0.649,"tnv":0.649},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011814,"nv":0.651,"tnv":0.651},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011814,"nv":0.654,"tnv":0.654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011814,"nv":0.6572,"tnv":0.6572},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011814,"nv":0.6535,"tnv":0.6535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011814,"nv":0.6521,"tnv":0.6521},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011814,"nv":0.6358,"tnv":0.6358},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011814,"nv":0.6316,"tnv":0.6316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011814,"nv":0.6415,"tnv":0.6415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011814,"nv":0.6245,"tnv":0.6245},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011814,"nv":0.6296,"tnv":0.6296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011814,"nv":0.6476,"tnv":0.6476},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011814,"nv":0.6338,"tnv":0.6338},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6403,"tnv":0.6403},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011814,"nv":0.639,"tnv":0.639},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011814,"nv":0.6455,"tnv":0.6455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6368,"tnv":0.6368},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011814,"nv":0.6309,"tnv":0.6309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011814,"nv":0.6207,"tnv":0.6207},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011814,"nv":0.6273,"tnv":0.6273},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011814,"nv":0.6332,"tnv":0.6332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011814,"nv":0.6322,"tnv":0.6322},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011814,"nv":0.6247,"tnv":0.6247},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011814,"nv":0.6307,"tnv":0.6307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011814,"nv":0.6257,"tnv":0.6257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011814,"nv":0.618,"tnv":0.618},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011814,"nv":0.6099,"tnv":0.6099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011814,"nv":0.6382,"tnv":0.6382},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011814,"nv":0.64,"tnv":0.64},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011814,"nv":0.6432,"tnv":0.6432},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011814,"nv":0.6441,"tnv":0.6441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011814,"nv":0.6478,"tnv":0.6478},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011814,"nv":0.668,"tnv":0.668},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011814,"nv":0.657,"tnv":0.657},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011814,"nv":0.6623,"tnv":0.6623},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6668,"tnv":0.6668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011814,"nv":0.6629,"tnv":0.6629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011814,"nv":0.6744,"tnv":0.6744},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6573,"tnv":0.6573},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011814,"nv":0.6606,"tnv":0.6606},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011814,"nv":0.6716,"tnv":0.6716},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011814,"nv":0.6676,"tnv":0.6676},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011814,"nv":0.6769,"tnv":0.6769},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011814,"nv":0.6845,"tnv":0.6845},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011814,"nv":0.6831,"tnv":0.6831},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011814,"nv":0.6817,"tnv":0.6817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011814,"nv":0.6657,"tnv":0.6657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011814,"nv":0.6465,"tnv":0.6465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011814,"nv":0.6481,"tnv":0.6481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011814,"nv":0.6549,"tnv":0.6549},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011814,"nv":0.6398,"tnv":0.6398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011814,"nv":0.6258,"tnv":0.6258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011814,"nv":0.6499,"tnv":0.6499},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011814,"nv":0.6567,"tnv":0.6567},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011814,"nv":0.644,"tnv":0.644},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011814,"nv":0.6747,"tnv":0.6747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6831,"tnv":0.6831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011814,"nv":0.7167,"tnv":0.7167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011814,"nv":0.7083,"tnv":0.7083},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011814,"nv":0.6923,"tnv":0.6923},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011814,"nv":0.6767,"tnv":0.6767},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011814,"nv":0.6973,"tnv":0.6973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011814,"nv":0.6896,"tnv":0.6896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011814,"nv":0.676,"tnv":0.676},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011814,"nv":0.6814,"tnv":0.6814},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011814,"nv":0.6809,"tnv":0.6809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011814,"nv":0.6804,"tnv":0.6804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011814,"nv":0.6854,"tnv":0.6854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011814,"nv":0.6679,"tnv":0.6679},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011814,"nv":0.6639,"tnv":0.6639},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011814,"nv":0.663,"tnv":0.663},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011814,"nv":0.6574,"tnv":0.6574},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6373,"tnv":0.6373},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011814,"nv":0.6266,"tnv":0.6266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011814,"nv":0.6259,"tnv":0.6259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6307,"tnv":0.6307},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011814,"nv":0.6126,"tnv":0.6126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011814,"nv":0.6368,"tnv":0.6368},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011814,"nv":0.6339,"tnv":0.6339},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011814,"nv":0.6538,"tnv":0.6538},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011814,"nv":0.6412,"tnv":0.6412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011814,"nv":0.6506,"tnv":0.6506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011814,"nv":0.6453,"tnv":0.6453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011814,"nv":0.6526,"tnv":0.6526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011814,"nv":0.6576,"tnv":0.6576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011814,"nv":0.6477,"tnv":0.6477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011814,"nv":0.6239,"tnv":0.6239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011814,"nv":0.6252,"tnv":0.6252},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011814,"nv":0.6268,"tnv":0.6268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011814,"nv":0.6331,"tnv":0.6331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011814,"nv":0.6191,"tnv":0.6191},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011814,"nv":0.6096,"tnv":0.6096},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011814,"nv":0.6166,"tnv":0.6166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011814,"nv":0.6046,"tnv":0.6046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011814,"nv":0.6062,"tnv":0.6062},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011814,"nv":0.6017,"tnv":0.6017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011814,"nv":0.6133,"tnv":0.6133},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011814,"nv":0.611,"tnv":0.611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6029,"tnv":0.6029},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011814,"nv":0.6032,"tnv":0.6032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011814,"nv":0.5967,"tnv":0.5967},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011814,"nv":0.6018,"tnv":0.6018},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011814,"nv":0.5987,"tnv":0.5987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011814,"nv":0.6063,"tnv":0.6063},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011814,"nv":0.6049,"tnv":0.6049},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011814,"nv":0.6055,"tnv":0.6055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011814,"nv":0.6008,"tnv":0.6008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011814,"nv":0.5957,"tnv":0.5957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011814,"nv":0.592,"tnv":0.592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011814,"nv":0.5913,"tnv":0.5913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011814,"nv":0.588,"tnv":0.588},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011814,"nv":0.5865,"tnv":0.5865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011814,"nv":0.582,"tnv":0.582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011814,"nv":0.584,"tnv":0.584},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011814,"nv":0.5755,"tnv":0.5755},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011814,"nv":0.574,"tnv":0.574},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011814,"nv":0.5706,"tnv":0.5706},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011814,"nv":0.5716,"tnv":0.5716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011814,"nv":0.5749,"tnv":0.5749},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011814,"nv":0.5679,"tnv":0.5679},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011814,"nv":0.5683,"tnv":0.5683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011814,"nv":0.5715,"tnv":0.5715},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011814,"nv":0.5677,"tnv":0.5677},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011814,"nv":0.5743,"tnv":0.5743},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011814,"nv":0.5764,"tnv":0.5764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011814,"nv":0.5739,"tnv":0.5739},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011814,"nv":0.5724,"tnv":0.5724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011814,"nv":0.5768,"tnv":0.5768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011814,"nv":0.5679,"tnv":0.5679},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011814,"nv":0.5562,"tnv":0.5562},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011814,"nv":0.5524,"tnv":0.5524},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011814,"nv":0.5546,"tnv":0.5546},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011814,"nv":0.5617,"tnv":0.5617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011814,"nv":0.5619,"tnv":0.5619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011814,"nv":0.5641,"tnv":0.5641},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011814,"nv":0.5626,"tnv":0.5626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011814,"nv":0.5694,"tnv":0.5694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011814,"nv":0.5746,"tnv":0.5746},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011814,"nv":0.5683,"tnv":0.5683},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011814,"nv":0.5741,"tnv":0.5741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011814,"nv":0.5693,"tnv":0.5693},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011814,"nv":0.5731,"tnv":0.5731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011814,"nv":0.5659,"tnv":0.5659},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011814,"nv":0.5605,"tnv":0.5605},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011814,"nv":0.5584,"tnv":0.5584},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011814,"nv":0.5676,"tnv":0.5676},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011814,"nv":0.56,"tnv":0.56},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011814,"nv":0.5637,"tnv":0.5637},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011814,"nv":0.5659,"tnv":0.5659},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011814,"nv":0.5689,"tnv":0.5689},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011814,"nv":0.5742,"tnv":0.5742},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011814,"nv":0.5781,"tnv":0.5781},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011814,"nv":0.5813,"tnv":0.5813},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011814,"nv":0.5756,"tnv":0.5756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011814,"nv":0.5741,"tnv":0.5741},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011814,"nv":0.5758,"tnv":0.5758},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011814,"nv":0.5848,"tnv":0.5848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011814,"nv":0.5797,"tnv":0.5797},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011814,"nv":0.5878,"tnv":0.5878},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011814,"nv":0.5732,"tnv":0.5732},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011814,"nv":0.5795,"tnv":0.5795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011814,"nv":0.5772,"tnv":0.5772},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011814,"nv":0.579,"tnv":0.579},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011814,"nv":0.5683,"tnv":0.5683},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011814,"nv":0.5608,"tnv":0.5608},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011814,"nv":0.5565,"tnv":0.5565},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011814,"nv":0.5611,"tnv":0.5611},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011814,"nv":0.5614,"tnv":0.5614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011814,"nv":0.5636,"tnv":0.5636},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011814,"nv":0.5557,"tnv":0.5557},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011814,"nv":0.5574,"tnv":0.5574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011814,"nv":0.5511,"tnv":0.5511},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011814,"nv":0.5532,"tnv":0.5532},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011814,"nv":0.5513,"tnv":0.5513},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011814,"nv":0.5562,"tnv":0.5562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011814,"nv":0.5581,"tnv":0.5581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011814,"nv":0.5508,"tnv":0.5508},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011814,"nv":0.5441,"tnv":0.5441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011814,"nv":0.5318,"tnv":0.5318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011814,"nv":0.5275,"tnv":0.5275},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011814,"nv":0.5237,"tnv":0.5237},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011814,"nv":0.5915,"tnv":0.5915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011814,"nv":0.6026,"tnv":0.6026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011814,"nv":0.6007,"tnv":0.6007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011814,"nv":0.6013,"tnv":0.6013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011814,"nv":0.6056,"tnv":0.6056},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011814,"nv":0.6104,"tnv":0.6104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011814,"nv":0.611,"tnv":0.611},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011814,"nv":0.6097,"tnv":0.6097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011814,"nv":0.6214,"tnv":0.6214},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011814,"nv":0.6183,"tnv":0.6183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011814,"nv":0.6316,"tnv":0.6316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011814,"nv":0.6386,"tnv":0.6386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011814,"nv":0.6423,"tnv":0.6423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011814,"nv":0.6337,"tnv":0.6337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011814,"nv":0.6344,"tnv":0.6344},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011814,"nv":0.6253,"tnv":0.6253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011814,"nv":0.6317,"tnv":0.6317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011814,"nv":0.6339,"tnv":0.6339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011814,"nv":0.6284,"tnv":0.6284},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011814,"nv":0.6298,"tnv":0.6298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011814,"nv":0.6318,"tnv":0.6318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011814,"nv":0.6179,"tnv":0.6179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011814,"nv":0.6129,"tnv":0.6129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011814,"nv":0.6128,"tnv":0.6128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011814,"nv":0.6083,"tnv":0.6083},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011814,"nv":0.6291,"tnv":0.6291},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011814,"nv":0.6276,"tnv":0.6276},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011814,"nv":0.6181,"tnv":0.6181},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011814,"nv":0.621,"tnv":0.621},{"stockId":3000000011814,"date":"2025-02-20T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000011814,"date":"2025-02-19T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000011814,"date":"2025-02-18T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000011814,"date":"2025-02-17T16:00:00.000Z","nv":0.5969,"tnv":0.5969},{"stockId":3000000011814,"date":"2025-02-16T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000011814,"date":"2025-02-13T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000011814,"date":"2025-02-12T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000011814,"date":"2025-02-11T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000011814,"date":"2025-02-10T16:00:00.000Z","nv":0.5788,"tnv":0.5788},{"stockId":3000000011814,"date":"2025-02-09T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000011814,"date":"2025-02-06T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000011814,"date":"2025-02-05T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011814,"date":"2025-02-04T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000011814,"date":"2025-01-26T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000011814,"date":"2025-01-23T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000011814,"date":"2025-01-22T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000011814,"date":"2025-01-21T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000011814,"date":"2025-01-20T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000011814,"date":"2025-01-19T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000011814,"date":"2025-01-16T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000011814,"date":"2025-01-15T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000011814,"date":"2025-01-14T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000011814,"date":"2025-01-13T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"stockId":3000000011814,"date":"2025-01-12T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"stockId":3000000011814,"date":"2025-01-09T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000011814,"date":"2025-01-08T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000011814,"date":"2025-01-07T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000011814,"date":"2025-01-06T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000011814,"date":"2025-01-05T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000011814,"date":"2025-01-02T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000011814,"date":"2025-01-01T16:00:00.000Z","nv":0.5522,"tnv":0.5522},{"stockId":3000000011814,"date":"2024-12-30T16:00:00.000Z","nv":0.5653,"tnv":0.5653},{"stockId":3000000011814,"date":"2024-12-29T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000011814,"date":"2024-12-26T16:00:00.000Z","nv":0.5737,"tnv":0.5737},{"stockId":3000000011814,"date":"2024-12-25T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000011814,"date":"2024-12-24T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000011814,"date":"2024-12-23T16:00:00.000Z","nv":0.5792,"tnv":0.5792},{"stockId":3000000011814,"date":"2024-12-22T16:00:00.000Z","nv":0.5723,"tnv":0.5723},{"stockId":3000000011814,"date":"2024-12-19T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000011814,"date":"2024-12-18T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000011814,"date":"2024-12-17T16:00:00.000Z","nv":0.5811,"tnv":0.5811},{"stockId":3000000011814,"date":"2024-12-16T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000011814,"date":"2024-12-15T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000011814,"date":"2024-12-12T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000011814,"date":"2024-12-11T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000011814,"date":"2024-12-10T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000011814,"date":"2024-12-09T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000011814,"date":"2024-12-08T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000011814,"date":"2024-12-05T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000011814,"date":"2024-12-04T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000011814,"date":"2024-12-03T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000011814,"date":"2024-12-02T16:00:00.000Z","nv":0.5936,"tnv":0.5936},{"stockId":3000000011814,"date":"2024-12-01T16:00:00.000Z","nv":0.5921,"tnv":0.5921},{"stockId":3000000011814,"date":"2024-11-28T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000011814,"date":"2024-11-27T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000011814,"date":"2024-11-26T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000011814,"date":"2024-11-25T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000011814,"date":"2024-11-24T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000011814,"date":"2024-11-21T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000011814,"date":"2024-11-20T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000011814,"date":"2024-11-19T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000011814,"date":"2024-11-18T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000011814,"date":"2024-11-17T16:00:00.000Z","nv":0.5846,"tnv":0.5846},{"stockId":3000000011814,"date":"2024-11-14T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000011814,"date":"2024-11-13T16:00:00.000Z","nv":0.6056,"tnv":0.6056},{"stockId":3000000011814,"date":"2024-11-12T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000011814,"date":"2024-11-11T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000011814,"date":"2024-11-10T16:00:00.000Z","nv":0.623,"tnv":0.623},{"stockId":3000000011814,"date":"2024-11-07T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000011814,"date":"2024-11-06T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000011814,"date":"2024-11-05T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000011814,"date":"2024-11-04T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000011814,"date":"2024-11-03T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000011814,"date":"2024-10-31T16:00:00.000Z","nv":0.588,"tnv":0.588},{"stockId":3000000011814,"date":"2024-10-30T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000011814,"date":"2024-10-29T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000011814,"date":"2024-10-28T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000011814,"date":"2024-10-27T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000011814,"date":"2024-10-24T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000011814,"date":"2024-10-23T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000011814,"date":"2024-10-22T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000011814,"date":"2024-10-21T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000011814,"date":"2024-10-20T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000011814,"date":"2024-10-17T16:00:00.000Z","nv":0.5954,"tnv":0.5954},{"stockId":3000000011814,"date":"2024-10-16T16:00:00.000Z","nv":0.565,"tnv":0.565},{"stockId":3000000011814,"date":"2024-10-15T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000011814,"date":"2024-10-14T16:00:00.000Z","nv":0.5749,"tnv":0.5749},{"stockId":3000000011814,"date":"2024-10-13T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000011814,"date":"2024-10-10T16:00:00.000Z","nv":0.5944,"tnv":0.5944},{"stockId":3000000011814,"date":"2024-10-09T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000011814,"date":"2024-10-08T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000011814,"date":"2024-10-07T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000011814,"date":"2024-09-29T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000011814,"date":"2024-09-26T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000011814,"date":"2024-09-25T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000011814,"date":"2024-09-24T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000011814,"date":"2024-09-23T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000011814,"date":"2024-09-22T16:00:00.000Z","nv":0.4905,"tnv":0.4905},{"stockId":3000000011814,"date":"2024-09-19T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000011814,"date":"2024-09-18T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000011814,"date":"2024-09-17T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000011814,"date":"2024-09-12T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000011814,"date":"2024-09-11T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000011814,"date":"2024-09-10T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000011814,"date":"2024-09-09T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000011814,"date":"2024-09-08T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000011814,"date":"2024-09-05T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000011814,"date":"2024-09-04T16:00:00.000Z","nv":0.4933,"tnv":0.4933},{"stockId":3000000011814,"date":"2024-09-03T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000011814,"date":"2024-09-02T16:00:00.000Z","nv":0.4946,"tnv":0.4946},{"stockId":3000000011814,"date":"2024-09-01T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000011814,"date":"2024-08-29T16:00:00.000Z","nv":0.4956,"tnv":0.4956},{"stockId":3000000011814,"date":"2024-08-28T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000011814,"date":"2024-08-27T16:00:00.000Z","nv":0.4801,"tnv":0.4801},{"stockId":3000000011814,"date":"2024-08-26T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"stockId":3000000011814,"date":"2024-08-25T16:00:00.000Z","nv":0.4799,"tnv":0.4799},{"stockId":3000000011814,"date":"2024-08-22T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000011814,"date":"2024-08-21T16:00:00.000Z","nv":0.4736,"tnv":0.4736},{"stockId":3000000011814,"date":"2024-08-20T16:00:00.000Z","nv":0.4738,"tnv":0.4738},{"stockId":3000000011814,"date":"2024-08-19T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"stockId":3000000011814,"date":"2024-08-18T16:00:00.000Z","nv":0.4809,"tnv":0.4809},{"stockId":3000000011814,"date":"2024-08-15T16:00:00.000Z","nv":0.4812,"tnv":0.4812},{"stockId":3000000011814,"date":"2024-08-14T16:00:00.000Z","nv":0.4806,"tnv":0.4806},{"stockId":3000000011814,"date":"2024-08-13T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000011814,"date":"2024-08-12T16:00:00.000Z","nv":0.4897,"tnv":0.4897},{"stockId":3000000011814,"date":"2024-08-11T16:00:00.000Z","nv":0.483,"tnv":0.483},{"stockId":3000000011814,"date":"2024-08-08T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000011814,"date":"2024-08-07T16:00:00.000Z","nv":0.4869,"tnv":0.4869},{"stockId":3000000011814,"date":"2024-08-06T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000011814,"date":"2024-08-05T16:00:00.000Z","nv":0.4875,"tnv":0.4875},{"stockId":3000000011814,"date":"2024-08-04T16:00:00.000Z","nv":0.4791,"tnv":0.4791},{"stockId":3000000011814,"date":"2024-08-01T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000011814,"date":"2024-07-31T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000011814,"date":"2024-07-30T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000011814,"date":"2024-07-29T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000011814,"date":"2024-07-28T16:00:00.000Z","nv":0.4958,"tnv":0.4958},{"stockId":3000000011814,"date":"2024-07-25T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000011814,"date":"2024-07-24T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000011814,"date":"2024-07-23T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000011814,"date":"2024-07-22T16:00:00.000Z","nv":0.5073,"tnv":0.5073},{"stockId":3000000011814,"date":"2024-07-21T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000011814,"date":"2024-07-18T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000011814,"date":"2024-07-17T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000011814,"date":"2024-07-16T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000011814,"date":"2024-07-15T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000011814,"date":"2024-07-14T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000011814,"date":"2024-07-11T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000011814,"date":"2024-07-10T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000011814,"date":"2024-07-09T16:00:00.000Z","nv":0.4941,"tnv":0.4941},{"stockId":3000000011814,"date":"2024-07-08T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000011814,"date":"2024-07-07T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000011814,"date":"2024-07-04T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000011814,"date":"2024-07-03T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000011814,"date":"2024-07-02T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000011814,"date":"2024-07-01T16:00:00.000Z","nv":0.493,"tnv":0.493},{"stockId":3000000011814,"date":"2024-06-30T16:00:00.000Z","nv":0.5001,"tnv":0.5001},{"stockId":3000000011814,"date":"2024-06-27T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000011814,"date":"2024-06-26T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000011814,"date":"2024-06-25T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000011814,"date":"2024-06-24T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000011814,"date":"2024-06-23T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000011814,"date":"2024-06-20T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000011814,"date":"2024-06-19T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000011814,"date":"2024-06-18T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000011814,"date":"2024-06-17T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000011814,"date":"2024-06-16T16:00:00.000Z","nv":0.5272,"tnv":0.5272},{"stockId":3000000011814,"date":"2024-06-13T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000011814,"date":"2024-06-12T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000011814,"date":"2024-06-11T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000011814,"date":"2024-06-10T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000011814,"date":"2024-06-06T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000011814,"date":"2024-06-05T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000011814,"date":"2024-06-04T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000011814,"date":"2024-06-03T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000011814,"date":"2024-06-02T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000011814,"date":"2024-05-30T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000011814,"date":"2024-05-29T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000011814,"date":"2024-05-28T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000011814,"date":"2024-05-27T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000011814,"date":"2024-05-26T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000011814,"date":"2024-05-23T16:00:00.000Z","nv":0.5492,"tnv":0.5492}],"influencesList":[]}