window.pageData = {"fund":{"_id":3000000011808,"name":"平安研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011808","tickerId":11808,"shortName":"平安研究精选混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":83278156.9,"setUpShares":83278156.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000011808,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2705,"f_h_s_a":6759,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000011808,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2507788161993769,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.38266522210184184,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.3969540922537526,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2703867528637859,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.3721543254253535,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.23839089380416506,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.20602218700475436,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.4000218173884586},"fp":{"stockId":3000000011808,"type":"fp","f_p_r_fys":0.17345948568655944,"f_p_r_m1":0.03362062824987522,"f_p_r_m3":0.033031964120452395,"f_p_r_m6":0.2076398135818902,"f_p_r_y1":0.3969002695417785,"f_cagr_p_r_fs":0.07762020091796895,"f_p_r_d1":-0.015136318045044228,"f_p_r_y2":0.6962010520163631,"f_p_r_y3":0.5636853448275849,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000011808,"type":"ff","f_m_f":1998233,"f_m_f_r":0.012,"f_c_f":333038,"f_c_f_r":0.002,"f_m_a_c_f":2331271,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000011808,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.4511,"f_nv_cr":0.00013784547522233126},"f_as":{"stockId":3000000011808,"type":"f_as","f_tas":15132149.968,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000011807,"__csrcFundId":9052,"stockCode":"011807","shortName":"平安研究精选混合(011807)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11807,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:59:39.484Z","status":"normal","name":"平安研究精选混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050640000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"平安研究精选混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":137011387.36,"setUpShares":137011387.36,"pinyin":"payjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2545,"holdings":133350,"marketCap":2916364,"netValueRatio":0.0515,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600549,"holdings":41300,"marketCap":2297106,"netValueRatio":0.0406,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":300548,"holdings":13600,"marketCap":2082840,"netValueRatio":0.0368,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2379,"holdings":76900,"marketCap":2082452,"netValueRatio":0.0368,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":688390,"holdings":19149,"marketCap":1810537,"netValueRatio":0.032,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600595,"holdings":251000,"marketCap":1809710,"netValueRatio":0.032,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":600111,"holdings":37600,"marketCap":1792768,"netValueRatio":0.0317,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":510,"holdings":117400,"marketCap":1731650,"netValueRatio":0.0306,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2734,"holdings":97900,"marketCap":1694649,"netValueRatio":0.0299,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000011807,"stockId":2335,"holdings":28866,"marketCap":1597155,"netValueRatio":0.0282,"quarterlyChange":-0.003601656762111549,"stock":{"stockCode":"002335","exchange":"sz","stockType":"company","tickerId":2335,"name":"科华数据"}}]},"shareHoldersStructureList":[{"_id":"69cd35175c96f51c69ac86c5","date":"2025-12-30T16:00:00.000Z","stockId":3000000011807,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1395,"h_s_a":23799,"ins_h_s":272386,"ins_h_s_r":0.008199999999999999,"ind_h_s":32928584,"ind_h_s_r":0.9918,"lastUpdated":"2026-04-01T15:09:11.593Z"},{"_id":"69aecec77fea5b3eb04f1b9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000011807,"h_a":2175,"h_s_a":21302,"ins_h_s":269525,"ins_h_s_r":0.0058,"ind_h_s":46062658,"ind_h_s_r":0.9942,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:39.759Z"},{"_id":"69aecec77fea5b3eb04f1b9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000011807,"h_a":2587,"h_s_a":19855,"ins_h_s":271068,"ins_h_s_r":0.0053,"ind_h_s":51093848,"ind_h_s_r":0.9947,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:44:39.756Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4772000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5099000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4924000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748000000000008},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.4235,"totalNetValue":1.4235,"netValue_forward":1.4235000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000011808,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4223000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4529000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.4181,"totalNetValue":1.4181,"netValue_forward":1.4181000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.398600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.443100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.435300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.318400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2234000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2272000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2131000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1960000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2333000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000011808,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000011808,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000011808,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000011808,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000011808,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000011808,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000011808,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000011808,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000011808,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000011808,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000011808,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000011808,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000011808,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000011808,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000011808,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000011808,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000011808,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000011808,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000011808,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0780000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000011808,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000011808,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000011808,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000011808,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000011808,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000011808,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000011808,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000011808,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000011808,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000011808,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000011808,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000011808,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000011808,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000011808,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000011808,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000011808,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000011808,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000011808,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000011808,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000011808,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000011808,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000011808,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000011808,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000011808,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000011808,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000011808,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000011808,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000011808,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000011808,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000011808,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000011808,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000011808,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000011808,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000011808,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000011808,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000011808,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000011808,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000011808,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000011808,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000011808,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000011808,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000011808,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000011808,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000011808,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000011808,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000011808,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000011808,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000011808,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000011808,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000011808,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000011808,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000011808,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000011808,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000011808,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000011808,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000011808,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000011808,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000011808,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000011808,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000011808,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000011808,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000011808,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7471000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7439000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000011808,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000011808,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000011808,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000011808,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000011808,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000011808,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7498000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000011808,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000011808,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000011808,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000011808,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000011808,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000011808,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.778,"totalNetValue":0.778,"netValue_forward":0.7780000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000011808,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000011808,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000011808,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000011808,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8008000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000011808,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000011808,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7767000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000011808,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000011808,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.7857,"totalNetValue":0.7857,"netValue_forward":0.7857000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000011808,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8197000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000011808,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000011808,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000011808,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000011808,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000011808,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8086000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000011808,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000011808,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000011808,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000011808,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000011808,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000011808,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000011808,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000011808,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000011808,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000011808,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000011808,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000011808,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000011808,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000011808,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000011808,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000011808,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000011808,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000011808,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000011808,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000011808,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000008},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000011808,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000011808,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000011808,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000011808,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000011808,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.8314000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000011808,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000011808,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000011808,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000011808,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000011808,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000011808,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000008}]}